Nejnižší kurz, Burza Praha dne 15.3.2021
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
19.3.2021 18.3.2021 17.3.2021 16.3.2021 15.3.2021 |
Poehled kurzu cenných papíru - 15.3.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
EB NG TL01 | 1.36 | -69.44% | 5 400 | 3 000 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.46 | 0.00% | 5 256 | 3 600 | 1.30 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.75 | -10.29% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.98 | +11.48% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.14 | -4.17% | 0 | 0 | ||||||||||
EB DBK TS08 | 5.13 | +4.27% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.14 | +2.80% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.40 | +4.56% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.49 | -0.63% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 12.29 | +10.62% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 12.42 | -1.97% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.91 | -0.43% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.37 | -1.64% | 0 | 0 | ||||||||||
EB CEZ TS10 | 14.53 | -1.56% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 16.24 | -2.23% | 0 | 0 | ||||||||||
EB RBI TS03 | 16.91 | -0.70% | 0 | 0 | ||||||||||
EB CEZ TL12 | 17.14 | +0.47% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.01 | +1.24% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.20 | -1.30% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 18.95 | -0.26% | 147 950 | 7 500 | ||||||||||
EB LUFTHANSA TL03 | 19.91 | +6.30% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.08 | +1.93% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.48 | +0.47% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.68 | +2.07% | 2 385 | 110 | ||||||||||
EB EGB TS10 | 22.68 | -1.78% | 0 | 0 | ||||||||||
EB MONET TS03 | 22.81 | -1.55% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.52 | -4.93% | 0 | 0 | ||||||||||
EB NG TS01 | 24.87 | +13.77% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.87 | +0.35% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 26.05 | -0.53% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 27.81 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TL11 | 28.60 | +0.32% | 0 | 0 | ||||||||||
EB BMW TS02 | 29.31 | -11.90% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.48 | +0.34% | 0 | 0 | ||||||||||
EB KOM TL09 | 30.58 | +0.92% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB