Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.2022
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 21.3.2022 18.3.2022 17.3.2022 16.3.2022 15.3.2022 |
| Poehled kurzu cenných papíru - 15.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL17 | 500.63 | -3.95% | 0 | 0 | ||||||||||
| EB DAX TS16 | 962.14 | +1.88% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.72 | +1.58% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.00 | +2.04% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.73 | -2.24% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.21 | -3.34% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.28 | -2.79% | 0 | 0 | ||||||||||
| EB EGB TS13 | 44.31 | +2.81% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 901.75 | -1.35% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 6.76 | -7.40% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 31.35 | +1.79% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 20.43 | +2.71% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 14.09 | +4.06% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.80 | -1.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 328.55 | -2.45% | 0 | 0 | ||||||||||
| EB GLD TL10 | 961.28 | -9.53% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 459.46 | -6.45% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 20.96 | -13.67% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 86.42 | +3.81% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.12 | -1.20% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 22.01 | -2.13% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 41.96 | +0.87% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 147.97 | -0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.29 | -5.55% | 0 | 0 | ||||||||||
| EB KOM TL10 | 21.41 | -9.51% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.34 | +6.35% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.39 | -2.62% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.57 | +5.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.92 | -8.89% | 0 | 0 | ||||||||||
| EB MONET TL04 | 46.96 | -0.21% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.64 | -0.56% | 0 | 0 | ||||||||||
| EB NG TL02 | 49.77 | -3.73% | 0 | 0 | ||||||||||
| EB OMV TL04 | 41.79 | -9.62% | 430 | 10 | ||||||||||
| EB OMV TS05 | 47.84 | +9.95% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.68 | +0.34% | 56 640 | 4 000 | ||||||||||
| EB RBI TS02 | 40.47 | -0.32% | 0 | 0 | ||||||||||
| EB RWE TL01 | 76.80 | +0.91% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 170.93 | -1.45% | 62 664 | 400 | ||||||||||
| EB S&P 500 TL02 | 287.91 | -0.98% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 173.91 | +0.83% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 954.80 | -0.49% | 0 | 0 | ||||||||||
| EB SAP TL01 | 53.55 | -3.93% | 64 944 | 1 200 | ||||||||||
| EB SAP TS03 | 135.12 | +1.33% | 0 | 0 | ||||||||||
| EB SIL IC02 | 564.51 | -2.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 251.30 | -4.07% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 154.92 | -6.29% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 133.60 | +7.73% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 16.86 | +3.82% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.95 | -2.26% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 61.72 | +0.46% | 154 962 | 3 000 | ||||||||||
| EB VOLKSWAGEN TS06 | 292.66 | -0.27% | 0 | 0 | ||||||||||
| EB VOW TL04 | 206.58 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 491.41 | -7.03% | 1 166 702 | 765 | ||||||||||
| EB WTI PC04 | 2 218.25 | -7.02% | 743 850 | 325 | ||||||||||
| EB WTI TL19 | 1 869.37 | -7.89% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 750.30 | -8.37% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 536.47 | -9.39% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 175.21 | -11.87% | 0 | 0 | ||||||||||
| EB WTI TL23 | 887.72 | -15.06% | 9 434 | 10 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
25.07. 14:53 ... neprodejná ojetina (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
