Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.2022
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
21.3.2022 18.3.2022 17.3.2022 16.3.2022 15.3.2022 |
Poehled kurzu cenných papíru - 15.3.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 146.00 | +4.28% | 109 870 | 745 | ||||||
CPI FIM | 15.50 | +2.64% | 12 400 | 800 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 380.00 | +1.70% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.00 | -0.24% | 28 994 936 | 344 929 | 85.00 | +0.83% | 1 685 158 | 19 936 | ||||||
PILULKA LÉKÁRNY | 1 490.00 | -2.61% | 223 500 | 150 | 1 450.00 | +0.69% | 240 600 | 163 | ||||||
ČEZ | 857.50 | -0.52% | 183 915 373 | 212 851 | 867.50 | +0.64% | 13 477 292 | 15 527 | ||||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 406.00 | +0.49% | 20 300 | 50 | ||||||
INTEL CORP. | 1 054.00 | +0.38% | 100 410 | 96 | ||||||||||
NOKIA CORP. | 115.00 | +0.88% | 11 500 | 100 | 116.40 | +0.34% | 11 640 | 100 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 116.00 | -0.85% | 5 684 | 49 | 114.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 408.25 | -0.26% | 306 188 | 750 | 406.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 166.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 190.25 | +0.53% | 386 384 | 2 031 | 190.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 422.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 64 500.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 165.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 720.00 | 0.00% | 10 320 | 6 | ||||||||||
MCDONALDS CORP. | 5 140.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 10 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 980.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 7 150.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | -0.76% | 91 000 | 70 | 1 310.00 | 0.00% | 0 | 0 | ||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 605.00 | 0.00% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 10 305.00 | -0.32% | 82 650 | 8 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
25.07. 14:53 ... neprodejná ojetina (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB