Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
Poehled kurzu cenných papíru - 15.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
AMBIT Č. KRUMLOV | 378.00 | +5.00% | 22 302 | 59 | +9.90% | 0 | ||||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
AMYLON | 94.76 | +4.99% | 0 | 0 | 100.00 | 0.00% | 11 000 | 110 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 213.00 | -4.91% | 0 | 0 | +3.25% | 0 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
APOLLÓN HOLDING | 18.62 | -5.00% | 18 173 | 976 | 19.60 | -1.57% | 23 555 | 1 215 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUASERV | 109.53 | 0.00% | 0 | 0 | 94.50 | -4.54% | 945 | 10 | ||||||
ARCELORMITTAL | 503.00 | -4.91% | 606 618 | 1 206 | 493.30 | -1.20% | 235 702 | 468 | ||||||
AREÁL ŘEPY | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AREMS TŘEBOŇ | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARKA | 0.00% | 0 | ||||||||||||
ARKA | 0.00% | 0 | ||||||||||||
ARKUS | +4.90% | 0 | ||||||||||||
ARMABETON PRAHA | 220.00 | +4.76% | 110 000 | 500 | 195.50 | -5.96% | 13 567 | 69 | ||||||
ARMATURKA Č.TŘEB. | -23.68% | 0 | ||||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARNOLD IF | 0.00% | 0 | ||||||||||||
AROMA PRAHA | 60.00 | 0.00% | 3 600 | 60 | +9.43% | 0 | ||||||||
AROMKA BRNO | 0.00% | 0 | ||||||||||||
ARPO | 50.64 | -4.99% | 0 | 0 | -4.63% | 0 | ||||||||
ART CENTRUM | 0.00% | 0 | ||||||||||||
ART CENTRUM | 0.00% | 0 | ||||||||||||
ARTIA | 0.00% | 0 | ||||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA HOLDING | 131.75 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
ASSIDOMÄN SEPAP | 1 295.00 | +0.46% | 699 300 | 540 | 1 266.70 | +0.76% | 196 841 | 155 | ||||||
ASTRA - LIBÍN | 0.00% | 0 | ||||||||||||
ASTRA SERVIS | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATAS NÁCHOD | 176.10 | +4.99% | 0 | 0 | 144.00 | -8.73% | 3 797 | 26 | ||||||
ATEKO | 48.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ATELIÉRY ZLÍN | 41.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ATESO | 490.00 | +0.40% | 12 250 | 25 | 437.30 | -2.84% | 6 560 | 15 | ||||||
AUTIA | 0.00% | 0 | ||||||||||||
AUTO MOTORS ÚSTÍ | -7.14% | 0 | ||||||||||||
AUTOCENTRUM LIBOU. | 148.20 | 0.00% | 0 | 0 | 90.50 | -4.73% | 634 | 7 | ||||||
AUTOMOT | 55.00 | 0.00% | 1 320 | 24 | 58.00 | -0.68% | 8 294 | 144 | ||||||
AUTOOPRAVNA TURNOV | 0.00% | 0 | ||||||||||||
AUTOREMONT 1.BRUN. | 0.00% | 0 | ||||||||||||
AUTOREPARIN | 0.00% | 0 | ||||||||||||
AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOTECH PRAHA | 51.49 | 0.00% | 0 | 0 | 76.00 | -1.93% | 1 368 | 18 | ||||||
AVE SB.SUROVINY | 98.80 | +4.99% | 0 | 0 | -9.87% | 0 | ||||||||
AVIA | 319.00 | +2.57% | 1 004 212 | 3 148 | 310.40 | -0.49% | 57 083 | 184 | ||||||
AVIA KUTNÁ HORA | 42.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AVIA NOVOSEDLY | 62.28 | -4.98% | 1 744 | 28 | 78.00 | -9.30% | 546 | 7 | ||||||
AVICOM JÁNSKÁ | 15.98 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
AXL | 0.00% | 0 | ||||||||||||
B.G.M. CAPITAL | 62.60 | +6.73% | 34 207 | 482 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
B.G.M. HOLDING | 49.00 | +0.63% | 6 184 | 126 | ||||||||||
B.G.M. HOLDING | 0.00% | 0 | ||||||||||||
B.O.I.S. VIF BRNO | -3.44% | 0 | ||||||||||||
BALÍRNY TCHIBO | 80.00 | 0.00% | 400 | 5 | 74.90 | -7.53% | 150 | 2 | ||||||
BALNEA | 0.00% | 0 | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB