Největší počet převedených cenných papírů, Burza Praha dne 15.4.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
Poehled kurzu cenných papíru - 15.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVAX - CR | 1 496.00 | +0.40% | 957 440 | 640 | 1 471.60 | +2.00% | 221 523 | 151 | ||||||
UNIRELEX | 1.84 | 0.00% | 1 119 | 608 | 2.10 | 0.00% | 958 | 456 | ||||||
ČESKÝ UPF | 513.00 | -0.38% | 307 287 | 599 | 505.30 | -0.14% | 164 167 | 327 | ||||||
ASSIDOMÄN SEPAP | 1 295.00 | +0.46% | 699 300 | 540 | 1 266.70 | +0.76% | 196 841 | 155 | ||||||
TMP-TEL. MONTÁŽE | 2 576.00 | +0.42% | 1 354 976 | 526 | 2 521.00 | -3.11% | 34 208 | 14 | ||||||
IF BOHATSTVÍ | 665.00 | +1.37% | 339 150 | 510 | 650.10 | +1.84% | 216 010 | 332 | ||||||
ARMABETON PRAHA | 220.00 | +4.76% | 110 000 | 500 | 195.50 | -5.96% | 13 567 | 69 | ||||||
ŽĎAS | 560.00 | -0.35% | 254 240 | 454 | 550.00 | +1.46% | 35 937 | 65 | ||||||
BOHEMIA CRYS.GROUP | 128.00 | -3.03% | 57 600 | 450 | 132.60 | -2.54% | 35 519 | 282 | ||||||
VET ASSETS | 112.26 | +4.99% | 48 272 | 430 | 100.00 | +1.17% | 11 528 | 114 | ||||||
IF OBCHODU | 482.00 | +0.20% | 204 368 | 424 | 447.90 | -0.56% | 53 048 | 113 | ||||||
ŽELEZÁRNY HRÁDEK | 200.00 | +1.01% | 82 800 | 414 | 194.10 | -2.70% | 21 601 | 112 | ||||||
TOMA | 33.25 | -5.00% | 13 566 | 408 | 36.00 | +1.88% | 7 128 | 200 | ||||||
SVIT ZLÍN | 45.00 | 0.00% | 17 010 | 378 | 43.10 | -7.71% | 8 231 | 190 | ||||||
ŠKODA DIESEL | 25.00 | +3.09% | 9 375 | 375 | 26.00 | +0.07% | 482 | 19 | ||||||
TONAK | 58.50 | +2.27% | 21 236 | 363 | 51.50 | -4.64% | 4 938 | 95 | ||||||
IF JABLONECKÁ BIŽ. | 140.68 | +4.99% | 50 785 | 361 | 141.00 | +8.81% | 27 358 | 195 | ||||||
VELETRŽNÍ FINANČNÍ | 28.03 | -4.98% | 10 091 | 360 | +22.47% | 0 | ||||||||
HARVARD.SKLÁŘ.PF | 71.12 | +0.12% | 24 892 | 350 | 72.00 | +4.08% | 14 355 | 197 | ||||||
ZETOR | 80.75 | -5.00% | 27 455 | 340 | +5.12% | 0 | ||||||||
HARVARD.POJIŠŤ.PF | 70.11 | +2.45% | 23 697 | 338 | 73.20 | +7.96% | 39 731 | 546 | ||||||
ŽELEZÁRNY CHOMUTOV | 246.00 | -4.65% | 82 902 | 337 | 239.00 | -9.75% | 187 376 | 784 | ||||||
KOVOHUTĚ ROKYCANY | 77.00 | +1.18% | 25 872 | 336 | 79.70 | 0.00% | 1 196 | 15 | ||||||
PROSPERITA IF | 130.00 | +2.36% | 42 640 | 328 | 130.00 | +3.22% | 15 467 | 124 | ||||||
SEVEROČES.TEPLÁRNY | 649.00 | -0.30% | 210 925 | 325 | 631.00 | +0.97% | 13 251 | 21 | ||||||
YSE AKCIONÁŘŮ OPF | 294.00 | +5.00% | 94 080 | 320 | 296.10 | +4.04% | 29 117 | 100 | ||||||
JANKA | 100.00 | 0.00% | 31 000 | 310 | +5.37% | 0 | ||||||||
PF PROSPERITY 1.IN | 123.90 | +5.00% | 37 790 | 305 | 121.50 | -3.06% | 38 129 | 319 | ||||||
BIOCEL | 770.00 | +1.98% | 234 080 | 304 | 750.00 | +1.37% | 38 369 | 51 | ||||||
ČKD DOPR.SYSTÉMY | 148.00 | +3.49% | 44 400 | 300 | 125.00 | -8.43% | 7 440 | 60 | ||||||
ČOKOLÁDOVNY | 4 240.00 | +0.23% | 1 272 000 | 300 | 4 175.00 | -0.42% | 137 888 | 33 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 050.00 | -0.16% | 902 800 | 296 | 3 006.30 | +0.32% | 120 562 | 40 | ||||||
DEZA | 2 330.00 | +0.21% | 685 020 | 294 | 2 296.70 | -0.28% | 9 187 | 4 | ||||||
HARV.DŮCH.SPOŘ.PF | 75.62 | -0.91% | 22 232 | 294 | 76.00 | +0.51% | 15 630 | 210 | ||||||
PF MAJETKU 1.IN | 102.75 | -4.99% | 28 873 | 281 | 101.00 | -2.54% | 11 243 | 111 | ||||||
FERONA | 48.45 | -5.00% | 13 324 | 275 | 47.10 | -1.67% | 4 781 | 98 | ||||||
RMS MEZZANINE | 2 760.00 | -4.99% | 739 680 | 268 | 2 850.00 | +5.14% | 11 400 | 4 | ||||||
ÚNĚŠOVICKÝ STATEK | 53.14 | -4.98% | 13 710 | 258 | +8.88% | 0 | ||||||||
HARVARD.CESTOV.PF | 68.10 | -0.74% | 17 161 | 252 | 72.50 | +1.81% | 42 496 | 607 | ||||||
TEXTILANA | 90.35 | -1.04% | 22 226 | 246 | 96.30 | +1.52% | 4 981 | 52 | ||||||
PLZEŇSKÁ KAP.SPOL. | 54.00 | +1.88% | 12 960 | 240 | 50.00 | -0.18% | 2 795 | 56 | ||||||
TIBA | 27.03 | -4.99% | 6 352 | 235 | +11.11% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 44.59 | -4.98% | 10 479 | 235 | 41.00 | -4.82% | 3 526 | 86 | ||||||
EZ PRAHA | 241.00 | +2.11% | 55 912 | 232 | +5.79% | 0 | ||||||||
ZBROJOVKA BRNO | 89.26 | +4.99% | 20 262 | 227 | 100.00 | -3.15% | 7 845 | 81 | ||||||
SLOVÁCKÉ STROJÍRNY | 73.48 | +4.98% | 16 606 | 226 | 65.00 | +8.41% | 12 365 | 190 | ||||||
THESAURUS | 338.00 | -0.58% | 76 050 | 225 | 338.00 | +0.44% | 81 724 | 242 | ||||||
MORAVSKOSLEZ. UPF | 520.00 | +0.58% | 115 440 | 222 | 487.10 | -2.01% | 77 238 | 153 | ||||||
LÉČIVA PRAHA | 2 470.00 | +1.39% | 545 870 | 221 | 2 430.10 | +0.89% | 111 174 | 47 | ||||||
MORSLEZS.TEPLÁRNY | 713.00 | -4.93% | 157 573 | 221 | 691.00 | -6.11% | 140 564 | 197 | ||||||
AGROSERVIS TACHOV | 94.00 | 0.00% | 20 304 | 216 | +0.31% | 0 | ||||||||
MASOSPOL PÍSNICE | 20.00 | +0.25% | 4 120 | 206 | -9.75% | 0 | ||||||||
RAKO | 1 400.00 | +1.81% | 287 000 | 205 | 1 420.10 | -1.30% | 46 668 | 33 | ||||||
ŠTI HOLDING | 296.00 | 0.00% | 60 384 | 204 | 297.00 | -0.26% | 43 840 | 148 | ||||||
FINOP HOLDING | 130.00 | +1.81% | 26 000 | 200 | 127.10 | +8.24% | 22 009 | 174 | ||||||
KŘIŠŤÁLOVÝ IF | 615.00 | 0.00% | 118 695 | 193 | 605.10 | -0.64% | 38 786 | 65 | ||||||
JITONA | 65.00 | 0.00% | 12 220 | 188 | 65.00 | +1.35% | 2 470 | 38 | ||||||
SKLO UNION TEPLICE | 90.35 | -4.99% | 16 986 | 188 | 86.00 | -2.00% | 27 675 | 296 | ||||||
MŠLZ | 43.00 | -2.27% | 8 041 | 187 | +4.34% | 0 | ||||||||
XAVEROV | 120.00 | 0.00% | 22 200 | 185 | 106.60 | -1.35% | 3 731 | 35 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB