Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
Poehled kurzu cenných papíru - 15.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 60 | 4 | ||||||||||
H.J. HEINZ CR/SR | 38.50 | -4.98% | 0 | 0 | 46.50 | -3.12% | 186 | 4 | ||||||
ZKL PRAHA | 40.20 | -1.44% | 161 | 4 | 37.60 | -6.00% | 150 | 4 | ||||||
POŠTOREN. KER.ZÁV. | 215.00 | 0.00% | 9 030 | 42 | 173.00 | -0.15% | 692 | 4 | ||||||
ORGREZ | 108.00 | 0.00% | 1 620 | 15 | 161.00 | -4.73% | 644 | 4 | ||||||
ERGON | 435.00 | 0.00% | 0 | 0 | 384.00 | -8.13% | 1 536 | 4 | ||||||
FERROMET PRAHA | 390.00 | 0.00% | 1 560 | 4 | 401.00 | -0.98% | 1 604 | 4 | ||||||
UNILES RUMBURK | 45.00 | 0.00% | 0 | 0 | 43.10 | +3.03% | 172 | 4 | ||||||
DEZA | 2 330.00 | +0.21% | 685 020 | 294 | 2 296.70 | -0.28% | 9 187 | 4 | ||||||
OBIL.LIHOV.KRALUPY | 91.50 | +4.99% | 915 | 10 | 96.70 | -7.90% | 387 | 4 | ||||||
PIVOV.PARDUBICE | 115.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
LIRA | 826.00 | +0.12% | 4 130 | 5 | 860.00 | +3.48% | 3 560 | 4 | ||||||
DOMOV PRAHA | 130.33 | -4.99% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
RMS MEZZANINE | 2 760.00 | -4.99% | 739 680 | 268 | 2 850.00 | +5.14% | 11 400 | 4 | ||||||
HOTEL PALACE OVA | 29.03 | +0.48% | 29 | 1 | 44.00 | +9.45% | 176 | 4 | ||||||
PIVOV.STAROBRNO | 500.00 | 0.00% | 0 | 0 | 430.00 | +4.24% | 1 793 | 4 | ||||||
PLZEŇSKÁ IS | 80.60 | -2.91% | 322 | 4 | ||||||||||
PRAGOLAKTOS | 21.12 | -4.99% | 0 | 0 | 28.60 | -7.74% | 114 | 4 | ||||||
MASOKOMB.MARTINOV | 55.00 | +3.93% | 275 | 5 | 49.00 | -3.92% | 196 | 4 | ||||||
COLORBETON | 265.00 | 0.00% | 0 | 0 | 199.00 | -5.68% | 796 | 4 | ||||||
KRKONOŠSKÉ PAPÍRNY | 103.00 | 0.00% | 1 442 | 14 | 108.00 | +9.64% | 432 | 4 | ||||||
BSH HOLICE | 29.50 | -4.83% | 148 | 5 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 853.00 | 0.00% | 0 | 0 | 785.00 | -0.65% | 3 919 | 5 | ||||||
TYLEX LETOVICE | 220.00 | -1.34% | 10 340 | 47 | 197.60 | -1.28% | 988 | 5 | ||||||
IH MOSKVA ZLÍN | 100.50 | -4.99% | 0 | 0 | 80.00 | -7.51% | 400 | 5 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 30.10 | 0.00% | 602 | 20 | 27.00 | -2.98% | 135 | 5 | ||||||
FATRA | 600.00 | 0.00% | 6 000 | 10 | 572.00 | -2.09% | 2 860 | 5 | ||||||
ELEKTRÁRNY OPATOV. | 4 499.00 | +3.14% | 562 375 | 125 | 4 350.00 | +1.02% | 21 750 | 5 | ||||||
PRECIOSA-LUSTRY | 62.71 | -4.99% | 0 | 0 | 73.50 | -4.54% | 368 | 5 | ||||||
MEVA | 65.53 | -4.98% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
BOHEMIA SEKT | 4 625.00 | +2.77% | 18 500 | 4 | 4 450.00 | -2.12% | 22 041 | 5 | ||||||
PHILIP MORRIS ČR A | 8 295.00 | +0.15% | 414 750 | 50 | 8 215.00 | +0.93% | 41 075 | 5 | ||||||
MOTOKOV PRAHA | 276.00 | +0.72% | 2 484 | 9 | 290.00 | +0.25% | 1 435 | 5 | ||||||
DRŮBEŽ.POD.LIBUŠ | 149.00 | -0.66% | 14 453 | 97 | 130.00 | 0.00% | 650 | 5 | ||||||
BIVOJ OPAVA | 97.72 | -4.99% | 0 | 0 | 81.50 | -9.44% | 489 | 6 | ||||||
PRECHEZA | 84.78 | +4.99% | 2 628 | 31 | 80.50 | +3.47% | 483 | 6 | ||||||
LESY KAPLICE | 60.70 | 0.00% | 364 | 6 | ||||||||||
PLASTIK HT | 126.04 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
MORAVIA CANS | 145.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
LÁZNĚ PODĚBRADY | 119.00 | -4.80% | 714 | 6 | 117.00 | -5.64% | 702 | 6 | ||||||
ZAKLÁDÁNÍ STAVEB | 69.96 | +4.99% | 0 | 0 | 59.00 | -0.67% | 354 | 6 | ||||||
JČ ENERGETIKA | 2 672.00 | +0.03% | 120 240 | 45 | 2 659.50 | -0.07% | 15 957 | 6 | ||||||
METROPROJEKT | 90.10 | -5.15% | 541 | 6 | ||||||||||
VSETÍNSKÁ LESNÍ | 48.50 | -4.90% | 291 | 6 | ||||||||||
TONASO | 91.35 | +5.00% | 0 | 0 | 77.30 | -1.70% | 464 | 6 | ||||||
SELGEN | 284.00 | -4.69% | 568 | 2 | 243.00 | 0.00% | 1 458 | 6 | ||||||
SAFINA | 110.00 | 0.00% | 0 | 0 | 91.00 | +3.20% | 514 | 6 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 073.00 | +0.14% | 18 657 | 9 | 2 071.00 | +0.43% | 12 426 | 6 | ||||||
TESLA VACUUM | 1.30 | -35.00% | 8 | 6 | ||||||||||
FEZKO SERVIS | 66.00 | -4.34% | 5 610 | 85 | 62.00 | -8.02% | 378 | 6 | ||||||
MOCHOVSKÉ MRAZÍRNY | 59.00 | 0.00% | 0 | 0 | 58.20 | -1.68% | 349 | 6 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 171.00 | +2.20% | 2 223 | 13 | 181.00 | -9.50% | 1 086 | 6 | ||||||
PRŮM. STAVBY BRNO | 40.00 | 0.00% | 0 | 0 | 30.00 | -4.76% | 180 | 6 | ||||||
SVA | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
DRŮBEŽ.ZÁVOD | 15.51 | 0.00% | 217 | 14 | 11.50 | -4.16% | 69 | 6 | ||||||
PLIVA - LACHEMA | 395.00 | +2.59% | 9 480 | 24 | 380.00 | +0.12% | 2 246 | 6 | ||||||
POVLTAVSKÉ MLÉKÁR. | 186.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 1 206 | 6 | ||||||
PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | 38.50 | -1.28% | 231 | 6 | ||||||
STAP | 80.00 | 0.00% | 0 | 0 | 67.60 | -4.78% | 406 | 6 | ||||||
PEKÁRNA TŘEBÍČ | 80.00 | 0.00% | 480 | 6 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB