Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
| Poehled kurzu cenných papíru - 15.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYSOČINA VYKLANT. | 77.39 | -4.99% | 1 857 | 24 | 0.00% | 0 | ||||||||
| TIBA | 27.03 | -4.99% | 6 352 | 235 | +11.11% | 0 | ||||||||
| ATEKO | 48.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 152.51 | -4.99% | 2 288 | 15 | -4.45% | 0 | ||||||||
| STAVOMONTÁŽE KV | 114.90 | -4.99% | 0 | 0 | 99.00 | 0.00% | 1 485 | 15 | ||||||
| AVIA KUTNÁ HORA | 42.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KONE LIFTS | 136.22 | -4.99% | 0 | 0 | +8.98% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 33.27 | -4.99% | 133 | 4 | 31.70 | -4.71% | 539 | 17 | ||||||
| ARPO | 50.64 | -4.99% | 0 | 0 | -4.63% | 0 | ||||||||
| STROJÍRNA SEDLICE | 119.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MEDICAMENTA | 110.82 | -4.99% | 0 | 0 | 90.10 | 0.00% | 1 622 | 18 | ||||||
| LESY CHLUMEC N.C. | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 142.55 | -4.99% | 0 | 0 | 146.50 | +2.44% | 8 204 | 56 | ||||||
| OTAVA-PATRIA | 182.31 | -4.99% | 0 | 0 | +3.31% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 60.47 | -4.99% | 0 | 0 | -1.69% | 0 | ||||||||
| ASPEKTA HOLDING | 131.75 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
| SILNICE JIHLAVA | 54.01 | -4.99% | 756 | 14 | +9.89% | 0 | ||||||||
| SALMA | 114.97 | -4.99% | 0 | 0 | 116.00 | -7.87% | 2 073 | 18 | ||||||
| MORAVIA GLASS | 85.54 | -4.99% | 0 | 0 | -9.41% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 189.53 | -4.99% | 0 | 0 | +0.30% | 0 | ||||||||
| PROAGRO | 82.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 119.23 | -4.99% | 2 385 | 20 | -6.35% | 0 | ||||||||
| SVUS | 61.97 | -4.99% | 0 | 0 | ||||||||||
| SKLO UNION TEPLICE | 90.35 | -4.99% | 16 986 | 188 | 86.00 | -2.00% | 27 675 | 296 | ||||||
| VÝCHČ. PLYN.STROJ. | 77.17 | -4.99% | 1 389 | 18 | 103.00 | +0.50% | 2 388 | 24 | ||||||
| SFINX | 31.59 | -4.99% | 0 | 0 | +2.78% | 0 | ||||||||
| ČZ STRAKONICE | 105.21 | -4.99% | 0 | 0 | 110.40 | -3.24% | 7 949 | 72 | ||||||
| PRECIOSA-LUSTRY | 62.71 | -4.99% | 0 | 0 | 73.50 | -4.54% | 368 | 5 | ||||||
| HMO LOGISTIKA OL | 157.11 | -4.99% | 0 | 0 | 150.00 | -3.19% | 10 154 | 69 | ||||||
| HOTEL ČERNIGOV | 99.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 65.64 | -4.99% | 263 | 4 | 0.00% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 112.58 | -4.99% | 0 | 0 | +2.88% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 37.69 | -4.99% | 5 654 | 150 | 34.40 | -3.53% | 550 | 16 | ||||||
| BMT | 24.73 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
| ZZN POLABÍ | 94.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GASTRONOMIA | 72.66 | -4.99% | 0 | 0 | -4.34% | 0 | ||||||||
| PLEMENÁŘI BRNO | 87.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZRUP PŘÍBRAM | 41.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 61.58 | -4.99% | 0 | 0 | +22.54% | 0 | ||||||||
| VODÁRENSKÁ | 122.15 | -4.99% | 0 | 0 | -4.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 185.92 | -4.99% | 0 | 0 | -0.78% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 109.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 44.34 | -4.99% | 0 | 0 | +9.25% | 0 | ||||||||
| JIRČANY | 94.77 | -4.99% | 0 | 0 | +6.91% | 0 | ||||||||
| ODKOLEK | 105.60 | -4.99% | 0 | 0 | +9.79% | 0 | ||||||||
| IH MOSKVA ZLÍN | 100.50 | -4.99% | 0 | 0 | 80.00 | -7.51% | 400 | 5 | ||||||
| MORAVOSTAV BRNO | 67.95 | -4.99% | 0 | 0 | -2.33% | 0 | ||||||||
| JIHOSTROJ | 65.23 | -4.99% | 0 | 0 | 67.00 | 0.00% | 2 144 | 32 | ||||||
| STROJPLAST | 23.99 | -4.99% | 0 | 0 | 34.40 | +0.43% | 1 062 | 31 | ||||||
| DOMOV PRAHA | 130.33 | -4.99% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
| RMS MEZZANINE | 2 760.00 | -4.99% | 739 680 | 268 | 2 850.00 | +5.14% | 11 400 | 4 | ||||||
| PRAGOLAKTOS | 21.12 | -4.99% | 0 | 0 | 28.60 | -7.74% | 114 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 134.70 | -4.99% | 0 | 0 | 108.60 | -4.82% | 326 | 3 | ||||||
| DYAS UHER. OSTROH | 73.38 | -4.99% | 1 468 | 20 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 33.83 | -4.99% | 0 | 0 | 30.00 | 0.00% | 390 | 13 | ||||||
| ZPA NOVÁ PAKA | 56.88 | -4.99% | 1 138 | 20 | 55.00 | 0.00% | 825 | 15 | ||||||
| PIVOV.LOUNY | 120.73 | -4.99% | 0 | 0 | 160.10 | -2.43% | 312 | 2 | ||||||
| VÍNO MIKULOV | 183.21 | -4.99% | 0 | 0 | 244.00 | -7.44% | 7 405 | 32 | ||||||
| VLNAP | 78.55 | -4.99% | 4 713 | 60 | 87.10 | -0.06% | 22 617 | 260 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
