Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
| Poehled kurzu cenných papíru - 15.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 25.27 | -5.00% | 834 | 33 | 31.50 | -3.87% | 635 | 20 | ||||||
| KOH-I-NOOR PRAHA | 67.83 | -5.00% | 2 578 | 38 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| ČKD SLUŽBY | 28.50 | -5.00% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
| TESLA KARLÍN | 39.90 | -5.00% | 0 | 0 | 37.20 | -1.32% | 818 | 22 | ||||||
| FERONA | 48.45 | -5.00% | 13 324 | 275 | 47.10 | -1.67% | 4 781 | 98 | ||||||
| ZETOR | 80.75 | -5.00% | 27 455 | 340 | +5.12% | 0 | ||||||||
| IMPS | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KLADNO | 131.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 133.00 | -5.00% | 133 | 1 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 45.60 | -5.00% | 1 459 | 32 | 0.00% | 0 | ||||||||
| SATIVA KEŘKOV | 361.00 | -5.00% | 21 660 | 60 | 230.00 | -1.28% | 2 760 | 12 | ||||||
| KOVOPOL | 153.90 | -5.00% | 0 | 0 | +0.07% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 57.00 | -5.00% | 342 | 6 | 54.80 | -3.60% | 1 644 | 30 | ||||||
| STROJÍRNY BOHDAL. | 108.11 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 47.50 | -5.00% | 0 | 0 | 48.00 | -8.91% | 1 200 | 25 | ||||||
| ŽPSV UH. OSTROH | 76.00 | -5.00% | 7 600 | 100 | +3.05% | 0 | ||||||||
| MOTORPAL | 228.00 | -5.00% | 0 | 0 | -9.69% | 0 | ||||||||
| PBS BRNO DIZ | 61.75 | -5.00% | 5 064 | 82 | 70.50 | +0.71% | 1 763 | 25 | ||||||
| LES. SPOL.POLIČKA | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLANA | 140.60 | -5.00% | 11 248 | 80 | 142.00 | -7.56% | 10 840 | 77 | ||||||
| STAVBY A MON.PARD. | 54.72 | -5.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| SIGMA LUTÍN | 44.65 | -5.00% | 0 | 0 | 45.00 | -1.98% | 3 028 | 68 | ||||||
| PÖYRY ENVIRONMENT | 361.00 | -5.00% | 2 527 | 7 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 142.50 | -5.00% | 713 | 5 | 115.00 | 0.00% | 115 | 1 | ||||||
| ČSAD VSETÍN | 54.15 | -5.00% | 0 | 0 | +1.38% | 0 | ||||||||
| GRANDHOTEL PUPP | 162.45 | -5.00% | 22 256 | 137 | 178.00 | +8.48% | 2 116 | 12 | ||||||
| CUKROVAR HRUŠOVANY | 380.00 | -5.00% | 0 | 0 | -1.90% | 0 | ||||||||
| SPUR | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 43.32 | -5.00% | 650 | 15 | -2.27% | 0 | ||||||||
| GEOINDUSTRIA | 57.00 | -5.00% | 0 | 0 | 57.60 | -1.03% | 7 085 | 123 | ||||||
| ŽOS NYMBURK | 28.88 | -5.00% | 1 155 | 40 | 32.00 | +2.38% | 5 081 | 154 | ||||||
| APOLLÓN HOLDING | 18.62 | -5.00% | 18 173 | 976 | 19.60 | -1.57% | 23 555 | 1 215 | ||||||
| KRUŠNOH.STROJ.MOST | 84.55 | -5.00% | 6 764 | 80 | 82.00 | -6.74% | 2 846 | 34 | ||||||
| ZÁPČ. LIKO PLZEŇ | 18.05 | -5.00% | 650 | 36 | 19.00 | 0.00% | 38 | 2 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 23.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VIGONA | 53.01 | -5.00% | 3 181 | 60 | 50.00 | +2.04% | 7 202 | 146 | ||||||
| S.P.M.B. | 119.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 32.49 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| TOMA | 33.25 | -5.00% | 13 566 | 408 | 36.00 | +1.88% | 7 128 | 200 | ||||||
| DOPLA PAP | 399.00 | -5.00% | 0 | 0 | -5.04% | 0 | ||||||||
| MOTOKOV INTER. | 104.69 | -5.00% | 1 047 | 10 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 56.05 | -5.00% | 0 | 0 | 54.00 | -8.78% | 2 646 | 49 | ||||||
| PREFA PARDUBICE | 104.50 | -5.00% | 0 | 0 | 102.30 | +1.68% | 3 478 | 34 | ||||||
| PREFA GRYGOV | 95.00 | -5.00% | 0 | 0 | +0.70% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 48.64 | -5.00% | 0 | 0 | -8.88% | 0 | ||||||||
| ČSAD TELNICE | 71.25 | -5.00% | 356 | 5 | 0.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 43.32 | -5.00% | 0 | 0 | 37.70 | +7.71% | 452 | 12 | ||||||
| MSDZ ŠUMPERK | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 16.15 | -5.00% | 0 | 0 | 18.30 | -3.68% | 494 | 27 | ||||||
| KRYTINA ŠLAPANICE | 123.35 | -4.99% | 1 727 | 14 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 58.07 | -4.99% | 0 | 0 | 57.90 | -7.90% | 869 | 15 | ||||||
| BIVOJ OPAVA | 97.72 | -4.99% | 0 | 0 | 81.50 | -9.44% | 489 | 6 | ||||||
| PRAŽSKÝ STAVEB.P. | 51.39 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 77.87 | -4.99% | 0 | 0 | 70.00 | -2.67% | 3 403 | 49 | ||||||
| METALŠROT TLUMAČOV | 95.67 | -4.99% | 2 009 | 21 | 105.00 | -0.81% | 4 583 | 44 | ||||||
| PF MAJETKU 1.IN | 102.75 | -4.99% | 28 873 | 281 | 101.00 | -2.54% | 11 243 | 111 | ||||||
| UNEX | 57.10 | -4.99% | 0 | 0 | +1.08% | 0 | ||||||||
| SČ ENERGETIKA | 2 398.00 | -4.99% | 95 920 | 40 | 2 461.70 | -3.65% | 44 311 | 18 | ||||||
| VYSOČINA VYKLANT. | 77.39 | -4.99% | 1 857 | 24 | 0.00% | 0 | ||||||||
| TIBA | 27.03 | -4.99% | 6 352 | 235 | +11.11% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
