Největší počet převedených cenných papírů, Burza Praha dne 15.4.1999
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
21.4.1999 20.4.1999 19.4.1999 16.4.1999 15.4.1999 |
Poehled kurzu cenných papíru - 15.4.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KABLO ELEKTRO | 900.00 | 0.00% | 27 000 | 30 | 827.50 | -1.01% | 28 368 | 34 | ||||||
HOLCIM ČESKO | 1 038.00 | +0.28% | 29 064 | 28 | 1 026.00 | +3.63% | 23 220 | 23 | ||||||
JČ ENERGETIKA | 1 546.00 | +2.58% | 30 920 | 20 | 1 490.10 | +4.12% | 35 005 | 23 | ||||||
ENERGOAQUA | 66.88 | -5.00% | 1 003 | 15 | 67.50 | +1.65% | 15 474 | 227 | ||||||
PPF INVEST.HOLDING | 292.00 | +0.68% | 4 380 | 15 | 295.20 | +0.75% | 97 606 | 331 | ||||||
IVAX - CR | 407.90 | +4.99% | 4 895 | 12 | 390.00 | +8.33% | 7 888 | 21 | ||||||
PRAŽSKÁ TEPLÁREN. | 880.00 | -2.22% | 8 800 | 10 | 940.00 | +1.51% | 32 900 | 35 | ||||||
STRATEGIC HOT.CAP. | 2 200.00 | +3.48% | 13 200 | 6 | 2 203.30 | +0.09% | 81 502 | 37 | ||||||
LÉČIVA PRAHA | 1 430.00 | -4.98% | 7 150 | 5 | 1 428.00 | -0.13% | 28 393 | 20 | ||||||
THESAURUS | 819.90 | +2.10% | 4 100 | 5 | 799.50 | +0.50% | 270 491 | 345 | ||||||
SČ PLYNÁRENSKÁ | 1 540.00 | +1.18% | 6 160 | 4 | 1 530.00 | 0.00% | 4 590 | 3 | ||||||
SKLÁRNY KAVALIER | 567.00 | -2.57% | 1 701 | 3 | 544.20 | -5.52% | 1 633 | 3 | ||||||
TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 6 879 | 3 | 2 296.00 | +0.19% | 836 932 | 364 | ||||||
BVV BRNO | 1 935.00 | 0.00% | 3 870 | 2 | 1 870.10 | -3.18% | 215 610 | 108 | ||||||
PLZEŇSKÁ TEPLÁREN. | 484.50 | -5.00% | 969 | 2 | 470.00 | +3.25% | 12 930 | 26 | ||||||
STČ ENERGETICKÁ | 937.10 | +4.99% | 1 874 | 2 | 850.50 | -3.57% | 851 | 1 | ||||||
KERAMIKA HOB | 1 130.00 | +0.71% | 1 130 | 1 | 1 113.00 | -1.67% | 33 792 | 30 | ||||||
OBCHODNÍ SLADOVNY | 170.00 | +0.04% | 170 | 1 | 206.80 | +0.38% | 2 483 | 12 | ||||||
NKT CABLES | 384.80 | -4.98% | 385 | 1 | 390.00 | -6.36% | 1 950 | 5 | ||||||
OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 172.86 | -4.99% | 0 | 0 | 143.20 | -0.55% | 33 723 | 230 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 9 920.00 | +0.40% | 0 | 0 | ||||||
IF JABLONECKÁ BIŽ. | 215.00 | 0.00% | 0 | 0 | 218.10 | -0.86% | 29 441 | 135 | ||||||
LOVOCHEMIE LOVOS. | 122.16 | 0.00% | 0 | 0 | 125.10 | +0.08% | 1 346 | 11 | ||||||
BIOCEL | 138.00 | 0.00% | 0 | 0 | 136.00 | +2.17% | 1 618 | 12 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 83.00 | +0.60% | 3 735 | 45 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 920.00 | 0.00% | 0 | 0 | 936.40 | -0.03% | 36 456 | 39 | ||||||
TEPLÁRNY KARVINÁ | 428.30 | -4.99% | 0 | 0 | 366.00 | -9.85% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 2 181.00 | 0.00% | 0 | 0 | 2 050.00 | -2.38% | 14 716 | 7 | ||||||
SOLO | 50.00 | 0.00% | 0 | 0 | 55.20 | -1.25% | 5 575 | 101 | ||||||
ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | +5.82% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 100.00 | -2.48% | 12 380 | 11 | ||||||
RŮST.OPF PEN.TRHU | 112 073.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 500.90 | +4.98% | 0 | 0 | 580.00 | +15.28% | 51 164 | 87 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.90 | -1.66% | 411 720 | 67 000 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 238.10 | +0.04% | 23 572 | 99 | ||||||
IF PRO PROSPE PRŮM | 16.76 | 0.00% | 0 | 0 | 16.60 | 0.00% | 20 524 | 1 260 | ||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
PF PROSPERITY 1.IN | 258.00 | 0.00% | 0 | 0 | 259.00 | +0.30% | 89 304 | 346 | ||||||
KRÁLOVOPOLSKÁ | 27.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 024 | 84 | ||||||
PLIVA - LACHEMA | 438.50 | 0.00% | 0 | 0 | 372.00 | +0.26% | 4 915 | 13 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 215.20 | +4.97% | 0 | 0 | 210.70 | +3.74% | 2 107 | 10 | ||||||
MS FOND (PIAS) | 722.40 | 0.00% | 0 | 0 | ||||||||||
SELIKO OLOMOUC | 91.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 29.00 | -9.37% | 894 | 30 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 77.24 | 0.00% | 0 | 0 | 80.00 | +5.26% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB