Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.4.2001 19.4.2001 18.4.2001 17.4.2001 13.4.2001 |
| Poehled kurzu cenných papíru - 13.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSL KAMENE | 370.00 | -1.33% | 15 740 | 42 | ||||||||||
| TIBA | 22.40 | -1.32% | 493 | 22 | ||||||||||
| VOD.A KAN.ZLÍN | 174.00 | -1.24% | 6 302 | 36 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 850.00 | -3.74% | 14 250 | 5 | 2 500.00 | -1.23% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 71.90 | -1.23% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 84.10 | -1.05% | 7 569 | 90 | ||||||||||
| PIVOVAR RADEGAST | 1 740.00 | 0.00% | 0 | 0 | 1 717.50 | -1.00% | 1 718 | 1 | ||||||
| SPOLANA | 110.00 | 0.00% | 0 | 0 | 112.90 | -0.96% | 75 829 | 674 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 198.00 | +0.08% | 23 960 | 20 | 1 050.00 | -0.94% | 98 265 | 93 | ||||||
| SEMPERFLEX OPTIMIT | 550.00 | -0.90% | 17 615 | 32 | ||||||||||
| PHILIP MORRIS ČR A | 5 500.00 | -0.32% | 209 420 | 38 | 5 501.00 | -0.88% | 216 830 | 39 | ||||||
| FRIGERA | 34.40 | -0.86% | 482 | 14 | ||||||||||
| IF SKPM | 152.40 | -0.84% | 2 286 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.30 | -0.72% | 14 343 | 145 | ||||||||||
| POLOVODIČE PRAHA | 30.00 | -0.66% | 3 060 | 102 | ||||||||||
| PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 34.00 | -0.58% | 4 762 | 140 | ||||||
| P.I.F. | 758.90 | -1.44% | 113 835 | 150 | 745.70 | -0.57% | 341 704 | 456 | ||||||
| ČESKOMORAVSKÝ LEN | 191.00 | -0.52% | 10 143 | 53 | ||||||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 19.20 | -0.51% | 461 | 24 | ||||||
| STAV. IZOL. K.HORA | 22.10 | -0.45% | 398 | 18 | ||||||||||
| MILETA | 66.30 | -0.45% | 133 | 2 | ||||||||||
| KOMERČNÍ BANKA | 971.00 | +2.21% | 30 565 844 | 31 569 | 961.50 | -0.44% | 547 842 | 566 | ||||||
| ČEDOK | 90.70 | -0.43% | 1 080 | 12 | ||||||||||
| ČS.PLAVBA LABSKÁ | 40.20 | +4.60% | 563 | 14 | 45.60 | -0.43% | 3 963 | 87 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 493.00 | 0.00% | 0 | 0 | 1 658.50 | -0.39% | 16 585 | 10 | ||||||
| JIHOČESKÉ LESY | 55.00 | -0.36% | 275 | 5 | ||||||||||
| IF BOH.DOP.KOMEN. | 513.10 | -0.36% | 85 193 | 166 | ||||||||||
| FORESINVEST | 33.10 | -0.30% | 0 | 0 | ||||||||||
| FORESTINVEST | 33.10 | -0.30% | 0 | 0 | ||||||||||
| REDASH | 66.30 | -0.30% | 4 651 | 70 | ||||||||||
| IF OBCHODU | 1 003.00 | +0.09% | 45 135 | 45 | 992.10 | -0.29% | 68 441 | 69 | ||||||
| ČKD KUTNÁ HORA | 110.00 | -0.27% | 3 523 | 32 | ||||||||||
| PROREGIO | 38.20 | -0.26% | 382 | 10 | ||||||||||
| LESY DŘEVO BRUNTÁL | 40.10 | -0.24% | 642 | 16 | ||||||||||
| PPF INVEST.HOLDING | 413.40 | -4.98% | 8 268 | 20 | 437.00 | -0.22% | 266 026 | 608 | ||||||
| PRAZSKE SLUZBY | 585.10 | 0.00% | 0 | 0 | 583.00 | -0.20% | 247 836 | 416 | ||||||
| VOD.A KAN.BRUNTÁL | 54.20 | -0.18% | 271 | 5 | ||||||||||
| JÁCHYMOV PM | 381.90 | 0.00% | 0 | 0 | 421.20 | -0.18% | 4 213 | 10 | ||||||
| VET ASSETS | 65.79 | -4.99% | 0 | 0 | 68.00 | -0.14% | 10 939 | 161 | ||||||
| 1.IF ŽIVNOBANKA | 650.00 | 0.00% | 524 760 | 810 | 639.40 | -0.12% | 240 044 | 376 | ||||||
| IF AB-UNIFOND | 216.80 | -0.09% | 4 336 | 20 | ||||||||||
| TZP | 103.10 | -0.09% | 12 374 | 120 | ||||||||||
| SETUZA | 435.10 | 0.00% | 0 | 0 | 450.50 | -0.08% | 44 081 | 97 | ||||||
| MEDICAMENTA | 120.10 | -0.08% | 721 | 6 | ||||||||||
| SELLIER & BELLOT | 131.00 | +0.76% | 655 | 5 | 135.60 | -0.07% | 1 899 | 14 | ||||||
| ŽIVNOBANKA-PODÍL.F | 564.20 | +0.17% | 66 011 | 117 | 561.20 | -0.03% | 76 101 | 135 | ||||||
| LÁZNĚ TEPLICE V Č. | 184.00 | 0.00% | 0 | 0 | 250.80 | -0.03% | 752 | 3 | ||||||
| LÁZNĚ VELICHOVKY | 290.10 | -0.03% | 2 321 | 8 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 666.00 | -0.01% | 2 664 | 4 | ||||||||||
| POŠT.TISK.CENIN | 525.20 | -0.01% | 1 050 | 2 | ||||||||||
| POŠTOREN. KER.ZÁV. | 10.10 | 0.00% | 152 | 15 | ||||||||||
| POTRAVINY CENTRUM | 1.10 | 0.00% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 90.50 | 0.00% | 0 | 0 | ||||||||||
| POZ.STAVIT. ZLÍN | 70.10 | 0.00% | 0 | 0 | ||||||||||
| POZEM.ST.STAVOSER. | 93.00 | 0.00% | 0 | 0 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 44.00 | 0.00% | 0 | 0 | ||||||||||
| POZES RADONICE | 3.80 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 126.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
