Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.4.2001 19.4.2001 18.4.2001 17.4.2001 13.4.2001 |
| Poehled kurzu cenných papíru - 13.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EURO RŮSTOVÝ OPF | 0 | 0 | ||||||||||||
| EUROGARANT | 65.00 | 0.00% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 23.90 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 505.00 | 0.00% | 0 | 0 | 511.60 | +0.31% | 5 116 | 10 | ||||||
| EUTECH ŠTERBERK | 6.90 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 308.50 | -2.37% | 0 | 0 | ||||||
| FAGRON | 18.20 | 0.00% | 0 | 0 | ||||||||||
| FALCON MIMOŇ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 16.30 | 0.00% | 0 | 0 | ||||||||||
| FARMET | 70.00 | 0.00% | 0 | 0 | ||||||||||
| FERONA | 335.00 | 0.00% | 3 350 | 10 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 452.30 | 0.00% | 0 | 0 | 495.90 | +14.18% | 174 229 | 378 | ||||||
| FINPEN PŘEROV | 50.00 | 0.00% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 80.00 | 0.00% | 0 | 0 | ||||||||||
| FORES | 33.80 | 0.00% | 0 | 0 | ||||||||||
| FORESINVEST | 33.10 | -0.30% | 0 | 0 | ||||||||||
| FORESTA | 48.70 | +9.68% | 3 506 | 72 | ||||||||||
| FORESTINVEST | 33.10 | -0.30% | 0 | 0 | ||||||||||
| FORMTRADE | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
| FORT KAPITÁL BRNO | 23.10 | 0.00% | 1 155 | 50 | ||||||||||
| FORTE | 19.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 557.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 29.10 | 0.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 248.70 | 0.00% | 0 | 0 | ||||||||||
| FRIGERA | 34.40 | -0.86% | 482 | 14 | ||||||||||
| FRIGERA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FRIGOTRANS PRAHA | 6.80 | 0.00% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 8.00 | 0.00% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 320.00 | 0.00% | 0 | 0 | ||||||||||
| GALA | 153.00 | 0.00% | 3 672 | 24 | ||||||||||
| GALANT MIKULOV | 25.00 | 0.00% | 0 | 0 | ||||||||||
| GALEKO | 128.30 | 0.00% | 0 | 0 | ||||||||||
| GENOSERVIS | 90.00 | 0.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 589.30 | -3.31% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 420.00 | 0.00% | 2 100 | 5 | ||||||||||
| GEOTEST SLATINA | 18.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTRADE | 20.70 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GRAFIATISK | 700.00 | 0.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 20.30 | -9.77% | 0 | 0 | ||||||||||
| GRANITOL | 62.90 | 0.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 174.40 | -5.67% | 1 744 | 10 | ||||||||||
| H.J. HEINZ CR/SR | 40.00 | 0.00% | 2 960 | 74 | ||||||||||
| HACAR | 50.10 | 0.00% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 2.00 | 0.00% | 0 | 0 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 990.00 | 0.00% | 0 | 0 | ||||||||||
| HANSON ČR | 380.00 | +2.70% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 134.40 | +0.07% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 27.00 | 0.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 19.00 | 0.00% | 228 | 12 | ||||||||||
| HOBÉ PARDUBICE | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 303.20 | +11.88% | 0 | 0 | ||||||
| Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 251.00 | +1.69% | 17 515 | 14 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 20 400 | 17 | ||||||
| HOME | 47.00 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 8.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
