Dluhopisy, Referenční ceny Burza ze dne15.4.2002

29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Dluhopisy: Dluhopisy Burza | Kupóny | Kotace dluhopisů | Kurzy dluhopisů | Dluhopisy v CDCP

Název	Cena				Úroková sazba [%]	Datum splatnosti	Poznámka
Referenční ceny dluhopisů BCPP, výsledky ze dne 15.4.2002
Název	Koupě	Změna [%]	Prodej	Změna [%]	Úroková sazba [%]	Datum splatnosti	Poznámka
CITILEAS. 10,45/03	108.72	-0.03%	108.99	-0.06%	10.45	9.11.2003
ČEB 6,95/10	110.58	+0.14%	111.02	+0.14%	6.95	11.7.2010
ČEZ 11,0625/08	108.05	-0.01%	108.38	-0.01%	11.06	27.6.2008
ČEZ 8,75/04	108.03	0.00%	108.33	0.00%	8.75	7.6.2004
ČP VAR/06	98.5	0.00%	98.8	-0.20%	4.90	16.7.2006
ČSOB VAR/02	99.94	-0.01%	100.2	-0.01%	4.56	15.7.2002
EIB 6,50/15	108.31	+0.06%	108.81	+0.06%	6.50	17.4.2015
EIB 8,20/09	116.72	+0.05%	117.02	+0.05%	8.20	23.3.2009
GLAVER.CZ VAR/08	98.88	+0.01%	99.15	-0.02%	4.82	10.7.2008
HL.M.PRAHA 6,85/11	107.48	+0.21%	107.88	+0.20%	6.85	15.5.2011
HL.M.PRAHA VAR/11	100.45	-0.01%	100.75	-0.01%	5.22	15.5.2011
HZL ČMHB 12,00/03	109.38	-0.03%	109.88	-0.03%	12.00	19.6.2003
HZL ČMHB 6,40/05	106.65	+0.02%	107.15	+0.02%	6.40	19.5.2005
HZL ČMHB 6,85/05	108.9	0.00%	109.4	0.00%	6.85	7.12.2005
HZL ČMHB 8,20/04	108.97	-0.01%	109.47	-0.01%	8.20	24.6.2004
HZL ČMHB 8,90/04	108.54	+0.01%	109.04	+0.01%	8.90	8.2.2004
HZL KB 8,00/04	108.58	+0.01%	108.88	+0.01%	8.00	15.6.2004
HZL KB 8,125/04	108.55	0.00%	108.85	0.00%	8.13	13.5.2004
HZL RBCZ 7,50/06	112.22	-0.01%	112.65	-0.03%	7.50	3.5.2006
ING BANK VAR/04	100.43	+0.03%	100.71	+0.01%	4.62	9.3.2004
IPB 8,90/04	107.23	+0.02%	107.53	+0.02%	8.90	1.2.2004
KB 8,00/04	107.14	0.00%	107.44	0.00%	8.00	10.9.2004
KB VAR/02	99.94	0.00%	100.19	0.00%	4.41	29.9.2002
KOB 10,875/04	112.56	+0.01%	112.86	+0.01%	10.88	15.4.2004
KOB VAR/05	100.41	+0.03%	100.67	+0.02%	4.44	17.3.2005
KON.AHOLD VAR/05	98.88	+0.04%	99.15	+0.01%	4.62	14.9.2005
MERO ČR 10,30/11	132.28	+0.14%	132.78	+0.14%	10.30	15.4.2011
RADIOMOBIL 8,20/04	106.01	+0.06%	106.31	+0.06%	8.20	8.11.2004
SM ENERG. VAR/05	99.82	+0.02%	100.12	+0.02%	4.71	5.3.2005
ST.DLUHOP. 5,70/06	103.41	+0.15%	103.7	+0.15%	5.70	26.10.2006
ST.DLUHOP. 6,05/04	103.39	+0.06%	103.67	+0.06%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	106.26	+0.12%	106.56	+0.12%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	107.48	+0.15%	107.78	+0.15%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	107.98	+0.07%	108.28	+0.07%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	105.6	+0.03%	105.85	+0.02%	6.75	18.2.2005
ST.DLUHOP. 6,90/03	101.78	-0.03%	102	-0.03%	6.90	21.1.2003
ST.DLUHOP. 6,95/16	112.89	+0.03%	113.19	+0.04%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	105.87	+0.04%	106.17	+0.04%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	105.82	+0.04%	106.12	+0.04%	7.95	5.2.2004
ST.DLUHOP.10,90/03	107.94	+0.02%	108.24	+0.02%	10.90	7.8.2003
ST.DLUHOP.12,20/02	102.55	-0.03%	102.85	-0.03%	12.20	15.8.2002
ST.DLUHOP.14,85/03	107.98	-0.05%	108.28	-0.05%	14.85	6.2.2003
ŠKODA AUTO 7,25/05	105.04	+0.01%	105.34	+0.01%	7.25	26.10.2005
ŠKODA AUTO VAR/07	97.9	0.00%	98.2	0.00%	5.39	26.10.2007
ŠKODA AUTO VAR/10	97.89	-0.01%	98.19	-0.01%	5.47	26.10.2010
UNIPETROL 9,00/04	96.06	+0.22%	99.61	+0.08%	9.00	30.9.2004