Nejnižší kurz, Burza Praha dne 15.4.2010
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.4.2010 20.4.2010 19.4.2010 16.4.2010 15.4.2010 |
| Poehled kurzu cenných papíru - 15.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 260.10 | -1.85% | 605 578 | 2 317 | 271.00 | 0.00% | 0 | 0 | ||||||
| CECE BANKING 200 | 272.60 | -0.26% | 0 | 0 | ||||||||||
| NWN | 285.50 | +3.48% | 1 304 883 323 | 4 425 283 | 288.90 | +5.32% | 70 763 140 | 239 661 | ||||||
| NWR | 285.50 | +3.48% | 1 304 883 323 | 4 425 283 | 288.90 | +5.32% | 70 763 140 | 239 661 | ||||||
| KB DISC 2900 CAP | 286.80 | +0.14% | 0 | 0 | ||||||||||
| KB TL 1300 | 288.70 | +2.70% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 295.40 | +0.51% | 0 | 0 | ||||||||||
| ECM | 315.50 | -0.66% | 4 535 522 | 14 564 | 315.00 | -1.28% | 618 450 | 1 973 | ||||||
| SETX INDEX LONG | 325.80 | +0.49% | 0 | 0 | ||||||||||
| CECEXT | 344.40 | +0.03% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 355.60 | +1.66% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 DISC 550 CAP | 391.20 | -1.11% | 0 | 0 | ||||||||||
| RDX | 393.00 | +1.11% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 400.70 | +0.12% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 418.10 | +0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 440.90 | -1.03% | 233 886 682 | 530 400 | 439.70 | -1.15% | 10 934 581 | 24 832 | ||||||
| O2 BONUS 116 CAP | 443.00 | -0.65% | 0 | 0 | ||||||||||
| PFNONWOVENS | 464.80 | -0.47% | 4 285 850 | 9 311 | 462.50 | 0.00% | 231 721 | 503 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| CTX | 527.50 | +0.90% | 0 | 0 | ||||||||||
| CECE VB-AFT | 546.00 | +0.28% | 0 | 0 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 625.00 | -2.34% | 12 825 | 21 | ||||||
| CEZ TL 340 | 603.80 | +0.92% | 0 | 0 | ||||||||||
| HTX TL 1800 | 659.40 | -1.02% | 0 | 0 | ||||||||||
| CETV | 666.00 | +5.98% | 287 578 176 | 443 943 | 672.50 | +7.70% | 9 033 831 | 13 733 | ||||||
| DJ EURO STOXX 50 | 747.70 | +0.23% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 752.00 | +0.51% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| PX TL 450 | 855.90 | +1.24% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 863.60 | -0.06% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 865.10 | -0.29% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 875.50 | +0.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 878.00 | -0.22% | 150 288 854 | 172 162 | 880.00 | 0.00% | 5 416 289 | 6 190 | ||||||
| CEZ FUT JUN10 | 911.10 | -0.98% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 913.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 919.80 | +0.74% | 509 559 835 | 556 911 | 919.00 | +0.22% | 14 316 231 | 15 622 | ||||||
| CEZ BONUS 116 CAP | 961.20 | +0.23% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 974.00 | +0.01% | 2 790 877 | 2 861 | 983.80 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 038.00 | +0.87% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 122.00 | -0.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 153.00 | +0.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 159.00 | -0.26% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 205.00 | +0.75% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 266.00 | -0.39% | 1 520 400 | 12 | ||||||||||
| PX FUT SEP10 | 1 270.00 | +0.24% | 252 200 | 2 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | +1.18% | 7 150 | 5 | ||||||
| DAX INDEX LONG | 1 577.00 | +0.25% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 601.00 | +0.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 608.00 | -1.41% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 053.00 | +0.10% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 123.00 | +0.52% | 0 | 0 | ||||||||||
| GOLD | 2 142.00 | +0.80% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 252.00 | +0.13% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 372.00 | +4.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 200.00 | +2.07% | 499 561 399 | 119 697 | 4 200.00 | +2.34% | 9 665 134 | 2 325 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
