Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.2011
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 21.4.2011 20.4.2011 19.4.2011 18.4.2011 15.4.2011 |
| Poehled kurzu cenných papíru - 15.4.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.20 | -0.68% | 412 449 | 15 903 | 26.00 | -0.38% | 322 240 | 12 390 | ||||||
| AKRO OPF GLOBAL. | 237.30 | +7.76% | 3 560 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 228.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.97 | +0.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 98.60 | +0.51% | 49 664 | 512 | ||||||||||
| BRENT INDEX SHORT | 998.90 | +0.07% | 0 | 0 | ||||||||||
| BRENT TL | 141.50 | +0.64% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.00 | +0.72% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 82.10 | -0.24% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 370.00 | +9.59% | 10 960 | 8 | ||||||||||
| BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 209.00 | +0.27% | 0 | 0 | ||||||||||
| CECE VB-AFT | 551.00 | +0.42% | 0 | 0 | ||||||||||
| CECEXT | 342.40 | +0.53% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 381.20 | +0.66% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 93.75 | +2.40% | 0 | 0 | ||||||||||
| CEETX TL 800 | 194.01 | +1.20% | 0 | 0 | ||||||||||
| CETV | 359.00 | +0.59% | 11 838 369 | 33 073 | 357.00 | -0.28% | 1 091 438 | 3 040 | ||||||
| CEZ FUT JUN11 | 878.60 | -0.06% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 879.60 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 222.50 | -0.40% | 1 005 871 | 4 514 | 223.10 | -0.40% | 236 977 | 1 058 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 332.30 | -0.45% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 111.00 | -1.24% | 0 | 0 | ||||||||||
| CTX | 499.00 | +0.46% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 000.00 | +6.38% | 30 000 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | +0.79% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 860.00 | +0.58% | 163 199 | 190 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 881.00 | +0.17% | 421 764 602 | 478 351 | 880.00 | -0.12% | 3 169 087 | 3 590 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 1 547 342 | 1 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 741.00 | +0.58% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 320.00 | -0.45% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 265.50 | +0.80% | 30 738 | 116 | ||||||||||
| DJ EURO STOXX 50 | 707.20 | +0.24% | 0 | 0 | ||||||||||
| ECM | 46.00 | -8.11% | 1 742 615 | 37 261 | 52.00 | 0.00% | 393 869 | 8 120 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
