Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.2013
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 19.4.2013 18.4.2013 17.4.2013 16.4.2013 15.4.2013 |
| Poehled kurzu cenných papíru - 15.4.2013 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K9 3,75/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 10 111 | 1 | ||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.20 | 0.00% | 714 | 170 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 99.00 | -0.10% | 11 576 468 | 117 285 | 98.90 | +0.40% | 139 098 | 1 410 | ||||||
| TMR | 1 165.00 | -0.17% | 582 500 | 500 | ||||||||||
| E4U | 70.00 | -0.28% | 10 500 | 150 | 68.80 | +0.43% | 0 | 0 | ||||||
| VIG | 989.00 | -0.30% | 1 199 149 | 1 214 | 976.90 | -0.01% | 9 769 | 10 | ||||||
| PHILIP MORRIS ČR A | 11 651.00 | -0.42% | 6 680 692 | 573 | 11 652.00 | -0.41% | 608 774 | 52 | ||||||
| KOMB TL 2000 | 180.80 | -0.44% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 149.35 | -0.53% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -0.58% | 1 614 585 | 9 525 | 170.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 151.50 | -0.62% | 0 | 0 | ||||||||||
| PFNONWOVENS | 516.00 | -0.77% | 977 036 | 1 895 | 513.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 584.00 | -1.02% | 197 868 806 | 338 040 | 579.00 | -1.68% | 4 558 647 | 7 800 | ||||||
| AAA AUTO | 23.65 | -1.05% | 543 520 | 23 038 | 23.50 | -1.26% | 24 570 | 1 037 | ||||||
| SETX INDEX LONG | 230.20 | -1.33% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 677.40 | -1.40% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 985.00 | -1.44% | 0 | 0 | ||||||||||
| O2 TS 540 | 194.85 | -1.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 608.70 | -1.76% | 65 816 023 | 107 397 | 607.20 | -1.12% | 3 112 835 | 5 076 | ||||||
| O2 TS 500 | 155.95 | -1.83% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 655.70 | -1.83% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 761.00 | -1.89% | 0 | 0 | ||||||||||
| CPI FIM | 53.85 | -2.00% | 876 412 | 16 546 | 53.00 | -2.21% | 224 770 | 4 200 | ||||||
| CECEXT | 272.00 | -2.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 108.65 | -2.07% | 43 940 | 400 | ||||||||||
| CTX | 349.40 | -2.10% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 171.85 | -2.19% | 0 | 0 | ||||||||||
| BRENT TL | 150.95 | -2.27% | 107 830 | 700 | ||||||||||
| CEETX INDEX LONG | 309.20 | -2.46% | 0 | 0 | ||||||||||
| BRENT TL+ | 134.70 | -2.50% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 378.10 | -3.00% | 0 | 0 | ||||||||||
| RDX | 343.20 | -3.62% | 0 | 0 | ||||||||||
| CEETX TL 800 | 122.85 | -5.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 580.00 | -5.79% | 147 561 241 | 40 756 | 3 792.20 | -0.34% | 4 746 035 | 1 250 | ||||||
| CETV | 81.00 | -6.36% | 3 208 428 | 38 760 | 80.30 | -6.08% | 474 021 | 5 714 | ||||||
| NWR | 60.05 | -9.02% | 51 006 105 | 834 281 | 62.10 | -6.19% | 5 058 916 | 81 990 | ||||||
| GOLD | 2 754.00 | -9.41% | 304 200 | 100 | ||||||||||
| GOLD TURBO LONG | 1 515.00 | -15.65% | 17 970 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
04.07. 13:43 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
04.07. 11:49 ČEZ (On the roa, Akcie ČEZ)
04.07. 11:41 ČEZ (On the roa, Akcie ČEZ)
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
