Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.2015

22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

21.4.2015 20.4.2015 17.4.2015 16.4.2015 15.4.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 15.4.2015
CETV	69.80	-0.57%	11 095 329	158 496	69.20	+0.58%	467 000	6 700
CPI FIM					10.60	0.00%	5 524	520
ČEZ	655.50	+0.34%	244 657 377	372 879	657.20	+0.80%	4 589 986	7 004
ČS KOMB/17	90.00	0.00%	0	0
E4U	88.00	+2.33%	51 788	591	87.50	-0.11%	875	10
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	0	0
ERSTE GROUP BANK A	668.50	+1.91%	82 955 893	124 626	666.00	+1.68%	2 973 143	4 473
FORTUNA	98.50	+0.66%	6 124 013	61 963	97.50	+0.41%	676 759	6 840
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 152.00	0.00%	0	0
KOMERČNÍ BANKA	5 329.00	-3.72%	317 413 414	59 635	5 588.00	+0.79%	8 252 740	1 487
NWR	0.30	-3.23%	2 626 290	8 964 478	0.30	0.00%	526 313	1 754 150
O2 C.R.	218.00	+6.34%	100 615 113	474 772	217.10	+6.27%	4 016 278	19 085
PFNONWOVENS	705.00	+0.04%	3 179 097	4 518	704.00	+0.42%	528 936	750
PHILIP MORRIS ČR A	11 220.00	+0.45%	31 762 497	2 830	11 222.00	+0.22%	1 053 737	94
PLG LOBKOWICZ	182.10	+0.05%	16 025	88	181.90	-0.60%	46 043	253
PRAZSKE SLUZBY	1 202.00	0.00%	0	0	1 200.20	+0.01%	0	0
RMS MEZZANINE	0.81	0.00%	0	0	1.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	155 050 374	15 320	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	102 601 995	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	53 765 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	84 907 098	6 225	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	113 263 194	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 882 605	288	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	77.05	+0.13%	573 173	7 445	78.00	+1.03%	394 961	5 085
TOMA	814.50	0.00%	0	0	815.00	0.00%	0	0
UNIPETROL	140.00	0.00%	472 669	3 380	139.60	-0.29%	199 091	1 422
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 114.00	-1.50%	62 918 028	55 838	1 120.50	-1.84%	520 040	459
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0