Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.2019
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
Poehled kurzu cenných papíru - 15.4.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS04 | 1.62 | -18.59% | 9 000 | 5 000 | ||||||||||
EB SIL TL07 | 35.48 | -9.19% | 0 | 0 | ||||||||||
EB GLD TL9 | 339.82 | -5.17% | 0 | 0 | ||||||||||
EB EGB TS09 | 26.49 | -4.85% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 12.05 | -3.98% | 0 | 0 | ||||||||||
EB DAI TL02 | 45.87 | -3.82% | 45 960 | 1 000 | ||||||||||
EB WTI TL12 | 560.13 | -2.92% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.89 | -2.59% | 0 | 0 | ||||||||||
EB MRK TL02 | 41.72 | -2.45% | 0 | 0 | ||||||||||
EB WTI TL13 | 682.60 | -2.38% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.15 | -2.11% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.65 | -2.06% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.97 | -1.88% | 0 | 0 | ||||||||||
EB SAP TL01 | 56.96 | -1.79% | 24 820 | 430 | ||||||||||
EB VOW TS03 | 115.14 | -1.49% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 19.34 | -1.48% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.78 | -1.46% | 0 | 0 | ||||||||||
PFNONWOVENS | 768.00 | -1.29% | 644 602 | 834 | 768.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 541.00 | -1.28% | 99 786 713 | 183 417 | 543.00 | -0.82% | 3 198 379 | 5 866 | ||||||
ORLEN | 605.40 | -1.24% | 1 211 | 2 | ||||||||||
EB RBI TS02 | 31.41 | -1.20% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.33 | -1.19% | 0 | 0 | ||||||||||
EB BMW TS02 | 67.30 | -1.09% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 421.80 | -1.08% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 101.50 | -0.98% | 1 029 875 | 10 | ||||||||||
TMR F. CR 4,50/22 | 103.75 | -0.95% | 3 105 000 | 100 | ||||||||||
PHILIP MORRIS ČR A | 15 300.00 | -0.91% | 52 292 940 | 3 403 | 15 360.00 | -0.90% | 3 039 560 | 197 | ||||||
EB SIL IC02 | 336.30 | -0.90% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.39 | -0.49% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 908.49 | -0.48% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 811.78 | -0.46% | 0 | 0 | ||||||||||
STOCK | 65.20 | -0.46% | 541 257 | 8 242 | 65.10 | +0.15% | 16 275 | 250 | ||||||
EB O2 TL02 | 9.35 | -0.43% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.20 | -0.41% | 0 | 0 | ||||||||||
EB DAX TL11 | 767.51 | -0.37% | 0 | 0 | ||||||||||
EB DAX TL8 | 906.73 | -0.31% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.35 | -0.19% | 51 079 774 | 635 159 | 80.30 | -0.12% | 243 936 | 3 032 | ||||||
EB OMV TL01 | 54.56 | -0.16% | 24 858 | 460 | ||||||||||
EB KOM TL07 | 15.94 | -0.13% | 0 | 0 | ||||||||||
EB DAX TS12 | 553.84 | -0.11% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 107.84 | -0.09% | 446 076 | 400 | ||||||||||
EB KOM TL5 | 138.21 | -0.04% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
E.ON | 259.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 86.00 | 0.00% | 13 017 553 | 150 825 | 87.50 | +1.74% | 270 929 | 3 117 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 51 729 | 5 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
18.07. 15:04 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 15:00 Korejci jsou sice levní (capitalism, Akcie ČEZ)
18.07. 14:47 Nokia a nějaká data (Backtothef, Akcie NOKIA CORP.)
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB