Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.2020

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

21.4.2020 20.4.2020 17.4.2020 16.4.2020 15.4.2020

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 15.4.2020
AVAST	123.10	+0.37%	13 048 483	107 018	123.10	-0.72%	803 876	6 571
CETV	80.90	-4.82%	4 491 100	54 533	81.80	-3.76%	347 358	4 233
ČEZ	450.00	+0.56%	312 316 580	686 667	455.50	+1.67%	26 199 682	57 131
DEUTSCHE BANK AG	160.00	-3.03%	76 558	468	175.00	+2.04%	46 400	270
DEUTSCHE TELEKOM	330.00	+0.63%	86 263	254	340.00	0.00%	34 000	100
E4U	100.00	+1.01%	30 800	308	99.50	+0.50%	18 905	190
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	456.40	-8.72%	251 181 364	536 150	470.00	-7.11%	12 474 889	26 217
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.00	0.00%	0	0
KOFOLA CS	225.00	-2.60%	3 736 305	16 591	225.00	-2.59%	463 068	2 034
KOMERČNÍ BANKA	554.00	-4.48%	182 849 983	326 966	558.00	-4.12%	5 907 581	10 509
MONETA MONEY BANK	54.20	-5.57%	350 799 859	6 448 941	54.60	-6.50%	8 977 746	162 392
NOKIA CORP.	81.36	-1.74%	34 725	425	80.20	-2.19%	48 117	583
O2 C.R.	210.50	-1.17%	13 917 684	65 647	212.00	-0.70%	2 970 067	13 967
PFNONWOVENS	616.00	-1.28%	1 458 374	2 334	616.00	+0.65%	255 850	412
PHILIP MORRIS ČR A	14 160.00	-2.88%	18 801 160	1 312	14 380.00	-1.10%	2 338 680	162
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	354.00	0.00%	0	0	396.00	0.00%	6 732	17
RMS MEZZANINE	0.55	0.00%	0	0	0.70	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	54.70	-3.87%	976 704	17 623	54.90	-4.18%	300 867	5 396
TOMA	1 200.00	0.00%	0	0	1 200.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	478.00	-6.09%	4 746 368	9 798	488.00	-5.05%	193 305	395