Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.2022

17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

21.4.2022 20.4.2022 19.4.2022 14.4.2022 13.4.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 14.4.2022
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	165.00	0.00%	1 294 209	7 867	165.20	0.00%	152 482	923
COLT CZ GROUP SE	585.00	0.00%	4 110 452	7 029	589.00	-0.33%	193 475	328
ČEZ	1 002.00	-0.69%	237 606 283	236 731	1 003.00	-0.40%	5 004 207	4 973
DEUTSCHE BANK AG	269.00	+2.28%	46 383	172	279.00	+4.88%	41 848	150
DEUTSCHE TELEKOM	418.15	0.00%	0	0	431.00	+3.44%	11 637	27
E4U	124.00	+4.20%	58 156	469	129.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	146.00	+0.68%	2 336	16
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	778.40	+2.13%	143 526 654	184 701	779.80	+1.59%	1 935 951	2 490
EXXON MOBIL CORP.					1 920.00	+2.45%	7 680	4
FIXED.ZONE	280.00	-3.45%	42 000	150	290.00	0.00%	19 140	66
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 083.20	-0.20%	75 844	70
KARO LEATHER	143.00	0.00%	0	0	147.00	0.00%	441	3
KOFOLA CS	305.00	+0.66%	852 396	2 784	307.00	+0.98%	45 364	148
KOMERČNÍ BANKA	834.50	+0.36%	120 582 015	144 098	844.00	+0.84%	2 426 209	2 878
MCDONALDS CORP.					5 661.00	+0.72%	0	0
MICROSOFT CORP.					6 518.00	0.00%	0	0
MONETA MONEY BANK	91.50	+0.11%	57 849 105	630 606	92.00	+0.10%	1 238 992	13 446
NOKIA CORP.	123.80	0.00%	0	0	117.70	-1.91%	94 020	800
PHILIP MORRIS ČR A	17 560.00	+0.34%	4 100 620	234	17 600.00	+0.57%	176 000	10
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 350.00	0.00%	216 000	160	1 380.00	-0.71%	57 080	42
PRABOS PLUS	382.00	0.00%	0	0	410.00	+3.01%	103 816	260
RMS MEZZANINE	1.70	+2.41%	1 360	800	2.20	+10.00%	55	25
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 330.00	0.00%	0	0	1 320.00	0.00%	0	0
VIG	586.00	+0.51%	697 665	1 195	585.00	+0.86%	113 375	195