Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 270.00 | +1.50% | 13 500 | 50 | 265.00 | +5.00% | 9 010 | 34 | ||||||
| BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 770 770 | 637 | 1 229.00 | 0.00% | 1 198 681 | 984 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 770 770 | 637 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 129.91 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 880.00 | +3.52% | 5 280 | 6 | 871.00 | +4.00% | 8 646 | 10 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 66.30 | 0.00% | 5 967 | 90 | 59.00 | -5.00% | 2 124 | 36 | ||||||
| BENAR | 112.00 | +1.81% | 5 600 | 50 | 98.00 | -3.00% | 25 305 | 246 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 105.75 | 0.00% | 0 | 0 | 105.00 | +3.00% | 2 476 | 24 | ||||||
| BERGER BOHEMIA | 181.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 91.00 | 0.00% | 0 | 0 | 100.60 | -1.00% | 604 | 6 | ||||||
| BESKYDSKÁ STAVEBNÍ | 76.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 75.00 | -4.00% | 3 750 | 50 | ||||||||||
| BETA OLOMOUC | 140.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BH CAPITAL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BIJO TC | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BIOCEL | 950.00 | -5.00% | 95 000 | 100 | 950.00 | -5.00% | 250 590 | 269 | ||||||
| BIOMA DŘEVOHOSTICE | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOSTER. | 80.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 275.00 | -1.78% | 36 850 | 134 | 280.00 | -5.00% | 2 204 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 580.00 | +4.31% | 14 500 | 25 | 530.50 | -7.00% | 1 592 | 3 | ||||||
| BLAPIONE | ||||||||||||||
| BMT | 28.44 | 0.00% | 0 | 0 | 40.00 | +5.00% | 1 200 | 30 | ||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 267.00 | 0.00% | 202 386 | 758 | 268.40 | +1.00% | 79 292 | 297 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 3 200.00 | +0.47% | 83 200 | 26 | 3 340.00 | +2.00% | 178 997 | 55 | ||||||
| BOHEMIA VENTURE | 568.00 | +0.35% | 272 072 | 479 | 572.00 | 0.00% | 221 914 | 388 | ||||||
| BOHEMIA VIDEO ART | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 170.00 | 0.00% | 0 | 0 | 204.50 | -2.00% | 614 | 3 | ||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | 0 | |||||||||||
| BONECO | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 143.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOR | 61.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 720 | 10 | ||||||
| BOTAS | 79.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BRANO | 247.00 | 0.00% | 0 | 0 | 226.00 | +1.00% | 1 582 | 7 | ||||||
| BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | 184.30 | -7.00% | 184 | 1 | ||||||
| BRISTOL | 380.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 253.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 190 | 1 | ||||||
| BRNO 11,1/03 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 421.00 | 0.00% | 2 947 | 7 | 374.00 | 0.00% | 3 366 | 9 | ||||||
| BV FINANCE 11/97 | 0 | 0 | ||||||||||||
| BVV BRNO | 3 800.00 | +1.87% | 76 000 | 20 | 3 580.00 | -2.00% | 75 619 | 21 | ||||||
| BVV INVEST IS | 22.00 | -3.00% | 5 888 | 260 | ||||||||||
| BYSERVIS HOLDING | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 85.76 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
| BYTOSTAV PORUBA | 1 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BYZI | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 12.35 | +2.06% | 46 263 | 3 746 | 10.50 | +4.00% | 17 923 | 1 638 | ||||||
| C.A.S.5.HOLDING | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
