Nejvyšší kurz, Burza Praha dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOEXPORT | 975.00 | 0.00% | 0 | 0 | 997.00 | -7.00% | 1 994 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 973.00 | 0.00% | 26 271 | 27 | 893.00 | -5.00% | 16 074 | 18 | ||||||
| ENERGOMONTÁŽE LIB. | 955.00 | +0.52% | 63 030 | 66 | 945.50 | +9.00% | 9 455 | 10 | ||||||
| BIOCEL | 950.00 | -5.00% | 95 000 | 100 | 950.00 | -5.00% | 250 590 | 269 | ||||||
| PIVOV.VRATISLAVICE | 936.00 | 0.00% | 0 | 0 | 736.00 | -8.00% | 1 472 | 2 | ||||||
| MS FOND (PIAS) | 930.00 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 920.00 | 0.00% | 217 120 | 236 | 912.80 | -1.00% | 18 862 | 21 | ||||||
| MUZO | 912.00 | 0.00% | 0 | 0 | 700.90 | -5.00% | 701 | 1 | ||||||
| ŽĎAS | 907.00 | +0.22% | 647 598 | 714 | 889.00 | +1.00% | 239 102 | 268 | ||||||
| MONTÁŽE PŘEROV | 905.00 | 0.00% | 0 | 0 | 865.00 | -4.00% | 6 920 | 8 | ||||||
| INFUSIA | 901.00 | 0.00% | 0 | 0 | 901.00 | +1.00% | 19 105 | 21 | ||||||
| OHL ŽS | 895.00 | 0.00% | 313 250 | 350 | +2.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 893.00 | -4.89% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | +2.29% | 245 640 | 276 | 890.00 | +4.00% | 116 263 | 134 | ||||||
| RENTIÉRSKÝ IF 1.IN | 889.00 | +3.37% | 595 630 | 670 | 855.00 | 0.00% | 306 781 | 358 | ||||||
| SANATORIUM ASTORIA | 885.00 | 0.00% | 0 | 0 | 860.10 | -1.00% | 4 301 | 5 | ||||||
| ZÁS. TEPLEM VSETÍN | 882.00 | 0.00% | 0 | 0 | 890.00 | +5.00% | 213 445 | 244 | ||||||
| BASK | 880.00 | +3.52% | 5 280 | 6 | 871.00 | +4.00% | 8 646 | 10 | ||||||
| ZVVZ | 871.00 | +4.93% | 26 130 | 30 | 800.50 | -8.00% | 3 202 | 4 | ||||||
| MORSLEZS.TEPLÁRNY | 870.00 | -3.01% | 622 050 | 715 | 861.00 | -1.00% | 208 250 | 241 | ||||||
| HOCHTIEF CZ A. S. | 865.00 | +4.97% | 127 155 | 147 | 865.00 | +2.00% | 15 080 | 18 | ||||||
| ČESKÝ FOND (PIAS) | 860.00 | -4.44% | 94 600 | 110 | ||||||||||
| NKT CABLES | 849.00 | 0.00% | 69 618 | 82 | 847.00 | +1.00% | 120 274 | 142 | ||||||
| POLYTECHNA | 847.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 840.00 | -4.97% | 65 520 | 78 | 769.50 | 0.00% | 5 387 | 7 | ||||||
| KARLOVAR. MIN.VODY | 840.00 | 0.00% | 0 | 0 | 783.50 | 0.00% | 7 835 | 10 | ||||||
| RIF | 836.00 | +0.48% | 3 119 116 | 3 731 | 840.00 | 0.00% | 2 742 766 | 3 298 | ||||||
| SELGEN | 830.00 | +4.66% | 83 000 | 100 | 768.50 | +6.00% | 23 588 | 31 | ||||||
| REKULT.VÝSTAV.MOST | 810.00 | 0.00% | 0 | 0 | 807.00 | -3.00% | 19 362 | 24 | ||||||
| IF ENERGETIKY | 809.00 | +4.92% | 40 450 | 50 | 800.00 | +1.00% | 19 516 | 25 | ||||||
| IMPERIAL K.VARY | 807.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA | 800.00 | 0.00% | 2 666 400 | 3 333 | 795.30 | 0.00% | 764 395 | 962 | ||||||
| OBCHODNÍ SLADOVNY | 798.00 | +5.00% | 13 566 | 17 | 780.00 | +3.00% | 6 940 | 9 | ||||||
| MANHATTAN IF | 794.00 | -0.12% | 15 880 | 20 | 780.10 | -4.00% | 29 451 | 38 | ||||||
| MORAV. PLYNOSTAV | 786.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ASPEKTA HOLDING | 780.00 | +0.64% | 63 960 | 82 | ||||||||||
| ALPHA-EFFECT | 775.00 | 0.00% | 997 425 | 1 287 | 772.00 | 0.00% | 812 597 | 1 056 | ||||||
| KARMA | 770.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 770.00 | 0.00% | 0 | 0 | 715.00 | -2.00% | 1 430 | 2 | ||||||
| KOMERČNÍ BANKA IF | 766.00 | +0.78% | 3 496 975 | 4 575 | 752.90 | +1.00% | 1 894 308 | 2 509 | ||||||
| CEMENT HRANICE | 765.00 | -3.77% | 231 030 | 302 | 753.50 | -10.00% | 10 549 | 14 | ||||||
| JEMČA | 753.00 | 0.00% | 0 | 0 | 726.60 | -4.00% | 5 813 | 8 | ||||||
| SEVEROČES.TEPLÁRNY | 750.00 | 0.00% | 1 393 500 | 1 858 | 750.00 | -4.00% | 157 463 | 218 | ||||||
| SEMOR. SBĚR.SUROV. | 743.00 | 0.00% | 11 888 | 16 | -4.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 727.00 | +2.25% | 27 626 | 38 | 725.00 | 0.00% | 9 332 | 13 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 720.00 | -3.48% | 486 000 | 675 | 714.20 | +2.00% | 726 118 | 999 | ||||||
| PF AAA | 717.00 | +4.97% | 143 400 | 200 | 648.00 | -9.00% | 20 777 | 32 | ||||||
| ZEM.STAV.CHEB | 716.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 716.00 | -4.91% | 29 356 | 41 | 700.00 | -8.00% | 9 247 | 13 | ||||||
| LÁZ.SAN.SANSSOUCI | 711.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 7 480 | 10 | ||||||
| MORAV.CHEMIC. ZÁV. | 710.00 | 0.00% | 0 | 0 | 680.20 | -7.00% | 97 489 | 149 | ||||||
| TZP | 702.00 | +3.08% | 21 060 | 30 | 661.50 | +3.00% | 19 845 | 30 | ||||||
| Holcim (Česko) | 701.00 | -4.88% | 0 | 0 | 613.10 | -5.00% | 9 746 | 16 | ||||||
| JÁCHYMOV PM | 700.00 | -1.12% | 207 900 | 297 | 719.00 | +2.00% | 72 112 | 101 | ||||||
| FOND UNIVERSUM | 700.00 | 0.00% | 40 600 | 58 | ||||||||||
| RYBENA RUMBURK | 698.00 | 0.00% | 0 | 0 | 670.90 | 0.00% | 11 405 | 17 | ||||||
| SEVEROČ. VOD.A KAN | 693.00 | -4.93% | 0 | 0 | 673.00 | -3.00% | 6 057 | 9 | ||||||
| CUTISIN | 681.00 | +0.88% | 22 473 | 33 | 666.00 | +2.00% | 17 915 | 27 | ||||||
| OFT HOLDING PRAHA | 671.00 | -4.95% | 0 | 0 | 706.30 | +1.00% | 91 819 | 130 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
