Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 235.00 | +1.73% | 6 345 | 27 | 220.00 | -8.00% | 9 754 | 45 | ||||||
| ENERGOAQUA | 127.00 | 0.00% | 6 350 | 50 | 124.00 | -5.00% | 21 034 | 171 | ||||||
| RUDOLF JELÍNEK | 637.00 | 0.00% | 6 370 | 10 | 647.00 | 0.00% | 14 213 | 22 | ||||||
| KLIMA | 230.00 | 0.00% | 6 440 | 28 | 227.50 | -1.00% | 2 730 | 12 | ||||||
| ECOTRADE | 124.33 | -4.99% | 6 465 | 52 | 104.30 | -8.00% | 209 | 2 | ||||||
| WIENERBERGER C.P. | 176.00 | 0.00% | 6 512 | 37 | 158.00 | +3.00% | 4 009 | 25 | ||||||
| KOVONA | 551.00 | 0.00% | 6 612 | 12 | 532.20 | -4.00% | 2 129 | 4 | ||||||
| EKOSTAVBY BRNO | 160.00 | +0.35% | 6 720 | 42 | 151.30 | +9.00% | 3 026 | 20 | ||||||
| ZETES | 114.00 | -5.00% | 6 726 | 59 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 136.99 | +4.99% | 6 850 | 50 | 135.00 | -7.00% | 7 747 | 58 | ||||||
| ČESKÉ PŘÍSTAVY | 470.00 | -3.29% | 7 050 | 15 | 471.10 | -1.00% | 33 544 | 71 | ||||||
| GRANDHOTEL PUPP | 473.00 | -4.82% | 7 095 | 15 | 491.60 | +6.00% | 8 346 | 17 | ||||||
| LESNÍ SPOL.JM LESY | 161.50 | -1.82% | 7 106 | 44 | 142.50 | -1.00% | 713 | 5 | ||||||
| MLÉKÁRNA KLATOVY | 125.69 | -4.99% | 7 164 | 57 | +1.00% | 0 | 0 | |||||||
| PROSPERITA IF | 180.60 | +5.00% | 7 224 | 40 | 170.00 | +1.00% | 8 314 | 48 | ||||||
| LESY FRÝDEK-MÍSTEK | 121.00 | 0.00% | 7 260 | 60 | 120.50 | 0.00% | 28 118 | 222 | ||||||
| OSTRAV.VOD.A KAN. | 126.30 | +0.63% | 7 452 | 59 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 96.00 | -0.92% | 7 680 | 80 | 95.00 | 0.00% | 3 945 | 41 | ||||||
| MOTOR JIKOV | 110.00 | -3.50% | 7 700 | 70 | 115.10 | 0.00% | 691 | 6 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 77.06 | -4.99% | 7 706 | 100 | -5.00% | 0 | 0 | |||||||
| UNIRELEX | 10.50 | +5.00% | 7 812 | 744 | +11.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 74.00 | +1.36% | 7 844 | 106 | 71.20 | -4.00% | 8 335 | 114 | ||||||
| NOWACO MRAZÍRNY | 45.00 | -3.10% | 7 875 | 175 | 44.00 | +3.00% | 2 972 | 72 | ||||||
| KAROSERIA | 80.75 | -5.00% | 8 075 | 100 | 84.50 | +2.00% | 3 380 | 40 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 57.95 | -5.00% | 8 113 | 140 | 60.20 | -5.00% | 6 290 | 104 | ||||||
| JÄKL KARVINÁ | 140.00 | +2.18% | 8 120 | 58 | 131.40 | 0.00% | 13 009 | 99 | ||||||
| PRIMONA | 140.00 | -0.70% | 8 400 | 60 | 135.00 | +9.00% | 7 375 | 55 | ||||||
| TIF INVEST PLZEŇ | 81.00 | +1.25% | 8 424 | 104 | 87.00 | +5.00% | 12 429 | 150 | ||||||
| FRUTA MODŘICE | 291.00 | +4.67% | 8 730 | 30 | 247.90 | +3.00% | 3 471 | 14 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 292.00 | +0.68% | 8 760 | 30 | 285.00 | +1.00% | 9 812 | 34 | ||||||
| INTERIER PRAHA | 155.00 | +2.64% | 8 835 | 57 | 135.50 | 0.00% | 8 808 | 65 | ||||||
| CRYSTALEX | 635.00 | -1.09% | 8 890 | 14 | 620.30 | -1.00% | 3 682 | 6 | ||||||
| HMO LOGISTIKA OL | 223.00 | 0.00% | 8 920 | 40 | 223.20 | +2.00% | 22 455 | 101 | ||||||
| ZBIROVIA | 308.00 | -4.93% | 8 932 | 29 | -3.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 132.00 | -4.34% | 8 976 | 68 | 124.00 | -1.00% | 23 625 | 174 | ||||||
| ŠKODA DIESEL | 183.75 | +5.00% | 9 188 | 50 | 157.50 | -8.00% | 6 300 | 40 | ||||||
| GUMÁRNY ZUBŘÍ | 125.09 | -4.99% | 9 257 | 74 | 122.00 | -3.00% | 3 072 | 24 | ||||||
| TRANSAKTA | 179.20 | -4.99% | 9 318 | 52 | -1.00% | 0 | 0 | |||||||
| LANAREST BRNO | 69.00 | -1.42% | 9 384 | 136 | 65.00 | -4.00% | 3 465 | 53 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 190.00 | 0.00% | 9 500 | 50 | 177.00 | -1.00% | 21 046 | 118 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 9 504 | 264 | -1.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 24.23 | -4.98% | 9 547 | 394 | 24.80 | 0.00% | 11 410 | 462 | ||||||
| PEGA | 349.00 | -3.32% | 9 772 | 28 | +2.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 197.00 | +3.68% | 9 850 | 50 | 195.00 | -3.00% | 1 560 | 8 | ||||||
| SAMKA | 180.00 | +3.92% | 9 900 | 55 | 170.00 | -8.00% | 6 970 | 41 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | 0.00% | 10 000 | 100 | +2.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 99.28 | -4.99% | 10 127 | 102 | 110.00 | -5.00% | 99 566 | 931 | ||||||
| KOVOSVIT | 113.00 | +2.62% | 10 170 | 90 | 106.00 | -2.00% | 1 802 | 17 | ||||||
| OSTRAVAR | 645.00 | +0.46% | 10 320 | 16 | 700.00 | +2.00% | 33 915 | 51 | ||||||
| CEVA KRÁLŮV DVŮR | 171.00 | 0.00% | 10 431 | 61 | 165.00 | 0.00% | 7 590 | 46 | ||||||
| ŽOS NYMBURK | 110.00 | +1.82% | 10 450 | 95 | 103.10 | -2.00% | 13 361 | 130 | ||||||
| FAB | 3 500.00 | 0.00% | 10 500 | 3 | 3 495.00 | -1.00% | 13 858 | 4 | ||||||
| ZMA | 70.10 | 0.00% | 10 585 | 151 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 112.81 | -0.96% | 10 830 | 96 | 118.00 | +8.00% | 12 020 | 104 | ||||||
| KB 11,1/98 | 100.00 | -0.49% | 10 999 | 1 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 360.00 | -24.68% | 11 160 | 31 | 350.00 | +5.00% | 10 706 | 31 | ||||||
| SPT TELCOM 12,5/99 | 101.70 | -0.19% | 11 243 | 1 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 27.12 | -4.94% | 11 336 | 418 | -18.00% | 0 | 0 | |||||||
| CZ 92/91 | 85.00 | +0.53% | 11 390 | 134 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 106.10 | 0.00% | 11 459 | 108 | 105.00 | -2.00% | 13 273 | 125 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
