Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.A SOD.SVIT. | 150.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 311.00 | 0.00% | 0 | 0 | 226.00 | -9.00% | 2 742 | 12 | ||||||
| DERMACOL | 387.00 | 0.00% | 0 | 0 | 370.00 | -9.00% | 1 836 | 5 | ||||||
| AMYLON | 166.25 | 0.00% | 0 | 0 | 158.00 | -9.00% | 21 242 | 134 | ||||||
| INGSTAV BRNO | 299.00 | +4.91% | 2 990 | 10 | 295.00 | -9.00% | 19 959 | 73 | ||||||
| KB LIKÉR | 247.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 440 | 2 | ||||||
| VOD.A KAN.PŘEROV | 66.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 123.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| RAŠKA | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 182.00 | 0.00% | 0 | 0 | 134.20 | -9.00% | 805 | 6 | ||||||
| TISK.TEXT.FRÝDLANT | 121.50 | 0.00% | 0 | 0 | 137.00 | -9.00% | 1 370 | 10 | ||||||
| ZZN DOMAŽLICE | 99.75 | -5.00% | 0 | 0 | 126.00 | -9.00% | 1 260 | 10 | ||||||
| HOTEL PANORAMA | 282.00 | -4.72% | 2 256 | 8 | 281.30 | -9.00% | 15 366 | 55 | ||||||
| DROGERIE OLOMOUC | 100.00 | 0.00% | 0 | 0 | 79.00 | -9.00% | 3 160 | 40 | ||||||
| REDASH | 65.00 | +0.24% | 5 005 | 77 | 68.00 | -9.00% | 3 060 | 45 | ||||||
| KOZAK KLATOVY | 128.70 | -4.99% | 386 | 3 | 140.00 | -9.00% | 7 656 | 57 | ||||||
| LENAS | 112.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 165.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 1 200 | 8 | ||||||
| FINANCE ENG.-2.PF | 18.04 | -4.95% | 5 412 | 300 | 19.00 | -9.00% | 7 600 | 400 | ||||||
| AGROGALAS FRÝDLANT | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 470.00 | -9.00% | 11 056 | 24 | ||||||||||
| MORAVSKÝ IF | 40.00 | -9.00% | 3 600 | 90 | ||||||||||
| UNIPLET TŘEBÍČ | 52.65 | 0.00% | 0 | 0 | 38.40 | -9.00% | 845 | 22 | ||||||
| CHEVAK CHEB | 53.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 43.53 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 253.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 190 | 1 | ||||||
| RETEX | 61.92 | 0.00% | 0 | 0 | 64.00 | -9.00% | 512 | 8 | ||||||
| MORAVSKOTŘ.STAVBY | 56.00 | 0.00% | 0 | 0 | 55.50 | -9.00% | 611 | 11 | ||||||
| PF AAA | 717.00 | +4.97% | 143 400 | 200 | 648.00 | -9.00% | 20 777 | 32 | ||||||
| KARNOLA KRNOV | 142.77 | -4.99% | 0 | 0 | 135.00 | -9.00% | 2 970 | 22 | ||||||
| DOWO | 42.62 | -4.99% | 0 | 0 | 45.40 | -9.00% | 953 | 21 | ||||||
| TRIZON | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 100.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 440 | 16 | ||||||
| LABIT | 82.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HARV.STAV.ÚSPOR PF | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ČSAD BUS CHRUDIM | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 178.50 | +5.00% | 1 785 | 10 | 155.50 | -8.00% | 1 555 | 10 | ||||||
| PANAV | 285.00 | -4.68% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LEAVIA | -8.00% | 0 | 0 | |||||||||||
| PRAMEN PHA-Č.DVŮR | 133.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TECHNOTEP | -8.00% | 0 | 0 | |||||||||||
| ECOTRADE | 124.33 | -4.99% | 6 465 | 52 | 104.30 | -8.00% | 209 | 2 | ||||||
| PIVOV.VRATISLAVICE | 936.00 | 0.00% | 0 | 0 | 736.00 | -8.00% | 1 472 | 2 | ||||||
| ŠKODA DIESEL | 183.75 | +5.00% | 9 188 | 50 | 157.50 | -8.00% | 6 300 | 40 | ||||||
| ZEM. TECHNIKA | 52.50 | +5.00% | 0 | 0 | 41.10 | -8.00% | 5 765 | 138 | ||||||
| SAMKA | 180.00 | +3.92% | 9 900 | 55 | 170.00 | -8.00% | 6 970 | 41 | ||||||
| EGRETTA PORTFOL | 34.00 | -8.00% | 3 468 | 102 | ||||||||||
| EKOINVEST IF | -8.00% | 0 | 0 | |||||||||||
| VUES BRNO | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZPA JINONICE | 99.10 | 0.00% | 0 | 0 | 100.00 | -8.00% | 4 210 | 46 | ||||||
| ALPINE-IPS OSTRAVA | 324.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 24.49 | -4.96% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 36.00 | 0.00% | 0 | 0 | 32.60 | -8.00% | 2 217 | 68 | ||||||
| FOSFA | 235.00 | +1.73% | 6 345 | 27 | 220.00 | -8.00% | 9 754 | 45 | ||||||
| KDYNIUM | 315.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MASNA BRNO | 19.37 | -4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 716.00 | -4.91% | 29 356 | 41 | 700.00 | -8.00% | 9 247 | 13 | ||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 257.00 | -8.00% | 169 570 | 649 | ||||||
| METROSTAV | 2 820.00 | 0.00% | 0 | 0 | 2 550.00 | -8.00% | 17 508 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
