Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S.6. HOLDING | -1.00% | 0 | 0 | |||||||||||
| C.S.FOND POMOCI | 0.00% | 0 | 0 | |||||||||||
| CA CIIF | 410.10 | -1.00% | 1 935 867 | 4 551 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 840.00 | -4.97% | 65 520 | 78 | 769.50 | 0.00% | 5 387 | 7 | ||||||
| CARBORUNDUM ELECT. | 65.70 | 0.00% | 0 | 0 | 63.50 | +2.00% | 1 143 | 18 | ||||||
| CEMBRIT MORAVIA | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 221.00 | +0.45% | 12 376 | 56 | 213.00 | -4.00% | 5 325 | 25 | ||||||
| CEMENT HRANICE | 765.00 | -3.77% | 231 030 | 302 | 753.50 | -10.00% | 10 549 | 14 | ||||||
| CEMOS | 60.00 | 0.00% | 0 | 0 | 72.50 | +3.00% | 4 706 | 64 | ||||||
| CENTEX | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 175.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 52.00 | +1.96% | 728 | 14 | 47.50 | +6.00% | 1 045 | 22 | ||||||
| CEVA KRÁLŮV DVŮR | 171.00 | 0.00% | 10 431 | 61 | 165.00 | 0.00% | 7 590 | 46 | ||||||
| CIDEM HRANICE | 106.00 | +0.64% | 5 194 | 49 | 121.00 | +1.00% | 39 801 | 358 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CIMEX KONCERN | 100.00 | 0.00% | 18 500 | 185 | ||||||||||
| CINEMART | 1 150.00 | 0.00% | 0 | 0 | 1 073.30 | 0.00% | 8 528 | 8 | ||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| CIVO | 61.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 236 | 4 | ||||||
| COLORBETON | 315.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 1 705 | 5 | ||||||
| COLORLAK | 208.00 | 0.00% | 0 | 0 | 168.00 | -4.00% | 2 306 | 13 | ||||||
| CONCORDIA INV.IF | 80.00 | +2.00% | 4 720 | 60 | ||||||||||
| CONCORDIA LESOV | 270.00 | 0.00% | 0 | 0 | 343.00 | +9.00% | 2 058 | 6 | ||||||
| CONSUS IF | 0 | 0 | 193.00 | +7.00% | 28 478 | 152 | ||||||||
| COOP 94 PFU | 3.65 | -0.54% | 221 190 | 60 600 | 3.30 | -10.00% | 37 380 | 11 200 | ||||||
| COTTEX | 0.00% | 0 | 0 | |||||||||||
| CREDIT SUISSE | 16.30 | -2.00% | 38 383 | 2 322 | ||||||||||
| CRISTAL PALACE | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 635.00 | -1.09% | 8 890 | 14 | 620.30 | -1.00% | 3 682 | 6 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
| CS TRADING | 59.13 | 0.00% | 0 | 0 | 68.50 | -6.00% | 69 | 1 | ||||||
| CS.FOND PRAV.DIVID | 64.00 | -11.00% | 8 340 | 135 | ||||||||||
| CUKR. M.HRADIŠTĚ | 67.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
| CUKR. OVČÁRY | 57.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 000 | 40 | ||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 311.00 | 0.00% | 0 | 0 | 226.00 | -9.00% | 2 742 | 12 | ||||||
| CUKROVAR A RAFIN. | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR BRODCE | 65.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 411.00 | +1.23% | 6 165 | 15 | 410.00 | +4.00% | 7 004 | 18 | ||||||
| CUKROVAR DRAHAN. | 59.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 25.00 | -3.00% | 5 072 | 208 | ||||||
| CUKROVAR HRUŠOVANY | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 174.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
| CUKROVAR NĚMČICE | 82.17 | 0.00% | 0 | 0 | 67.50 | -4.00% | 675 | 10 | ||||||
| CUKROVAR VRBÁTKY | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
| CUKRSPOL PRAHA | 222.00 | -1.33% | 3 108 | 14 | 224.00 | +1.00% | 1 344 | 6 | ||||||
| CUTISIN | 681.00 | +0.88% | 22 473 | 33 | 666.00 | +2.00% | 17 915 | 27 | ||||||
| CZ 92/91 | 85.00 | +0.53% | 11 390 | 134 | 0.00% | 0 | 0 | |||||||
| CZ0008012606 | 80.00 | -3.00% | 5 100 | 60 | ||||||||||
| CZ0008012648 | -9.00% | 0 | 0 | |||||||||||
| CZ0008015500 | 0.00% | 0 | 0 | |||||||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
| CZECH PROPERTY | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
