Nejvyšší kurz, Burza Praha dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 666.00 | 0.00% | 0 | 0 | 760.00 | +9.00% | 18 860 | 25 | ||||||
| ÚJI | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 660.00 | 0.00% | 209 220 | 317 | 632.10 | +1.00% | 27 192 | 43 | ||||||
| GEODEZIE BRNO | 660.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 651.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 650.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 649.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 646.00 | -4.86% | 38 114 | 59 | 640.00 | -4.00% | 66 240 | 105 | ||||||
| OSTRAVAR | 645.00 | +0.46% | 10 320 | 16 | 700.00 | +2.00% | 33 915 | 51 | ||||||
| AGB, PODÍLOVÝ FOND | 645.00 | 0.00% | 2 138 820 | 3 316 | 605.20 | +1.00% | 668 338 | 1 045 | ||||||
| OMYA.VÁPENNÁ | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIRA | 640.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 10 419 | 16 | ||||||
| RUDOLF JELÍNEK | 637.00 | 0.00% | 6 370 | 10 | 647.00 | 0.00% | 14 213 | 22 | ||||||
| SATIVA KEŘKOV | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 635.00 | -1.09% | 8 890 | 14 | 620.30 | -1.00% | 3 682 | 6 | ||||||
| DYAS UHER. OSTROH | 630.00 | 0.00% | 34 650 | 55 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 629.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 625.00 | +0.64% | 11 875 | 19 | 585.10 | -2.00% | 4 606 | 8 | ||||||
| VOJENSKÉ STAV.PHA | 612.00 | +2.68% | 42 840 | 70 | 575.30 | -3.00% | 1 151 | 2 | ||||||
| EKOINGSTAV BRNO | 611.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 610.00 | -1.61% | 1 830 | 3 | 600.00 | 0.00% | 12 520 | 21 | ||||||
| MSA | 610.00 | -0.81% | 100 650 | 165 | 687.00 | +10.00% | 83 814 | 122 | ||||||
| ČESKÝ UPF | 609.00 | +0.32% | 369 054 | 606 | 603.00 | 0.00% | 231 807 | 385 | ||||||
| MORAVSKOSLEZ. UPF | 608.00 | +0.66% | 183 616 | 302 | 602.10 | 0.00% | 128 176 | 213 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 608.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 605.00 | +1.51% | 27 225 | 45 | 610.00 | -2.00% | 7 667 | 14 | ||||||
| GEOTEST BRNO | 603.00 | 0.00% | 0 | 0 | 601.10 | +1.00% | 26 736 | 45 | ||||||
| JITEX PÍSEK | 600.00 | -1.96% | 909 600 | 1 516 | 653.00 | +5.00% | 124 962 | 201 | ||||||
| RYBÁŘSTVÍ PŘEROV | 600.00 | 0.00% | 0 | 0 | 570.00 | -1.00% | 2 280 | 4 | ||||||
| HYDROPROJEKT | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VHOS | 599.00 | 0.00% | 0 | 0 | 515.00 | -1.00% | 29 350 | 54 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 599.00 | 0.00% | 80 865 | 135 | 600.90 | +3.00% | 161 912 | 272 | ||||||
| SEVEROČESKÉ DOLY | 595.00 | -0.83% | 2 689 995 | 4 521 | 582.00 | -1.00% | 253 066 | 435 | ||||||
| NATE CHOTĚBOŘ | 592.00 | 0.00% | 0 | 0 | 721.00 | 0.00% | 2 163 | 3 | ||||||
| YSE AKCIONÁŘŮ OPF | 586.00 | +0.68% | 389 690 | 665 | 571.00 | -1.00% | 197 167 | 345 | ||||||
| ELEKTRÁRNA KOLÍN | 584.00 | -0.17% | 29 784 | 51 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 583.00 | 0.00% | 0 | 0 | 453.30 | -4.00% | 9 066 | 20 | ||||||
| P.I.F. | 581.00 | +0.17% | 1 382 199 | 2 379 | 578.00 | +1.00% | 929 601 | 1 612 | ||||||
| BIŽUTERIE ČS.MINC | 580.00 | +4.31% | 14 500 | 25 | 530.50 | -7.00% | 1 592 | 3 | ||||||
| ETA | 578.00 | +1.04% | 54 332 | 94 | 655.50 | +7.00% | 45 600 | 71 | ||||||
| EGÚ BRNO | 578.00 | 0.00% | 0 | 0 | 655.30 | 0.00% | 5 242 | 8 | ||||||
| HOLCIM ČESKO | 577.00 | 0.00% | 0 | 0 | 535.00 | -3.00% | 46 068 | 85 | ||||||
| ATESO | 576.00 | 0.00% | 0 | 0 | 582.30 | +7.00% | 74 171 | 124 | ||||||
| PŘEROVSKÉ STROJÍR. | 575.00 | +1.76% | 594 550 | 1 034 | 563.10 | +2.00% | 199 447 | 353 | ||||||
| BOHEMIA VENTURE | 568.00 | +0.35% | 272 072 | 479 | 572.00 | 0.00% | 221 914 | 388 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 558.00 | +4.88% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| KOVONA | 551.00 | 0.00% | 6 612 | 12 | 532.20 | -4.00% | 2 129 | 4 | ||||||
| OD LASO | 551.00 | -5.00% | 0 | 0 | 522.00 | -10.00% | 16 704 | 32 | ||||||
| LESNÍ SP.OPOČNO | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 8 422 | 16 | ||||||
| KORNOLIT | 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 550.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMA | 549.00 | +3.00% | 24 156 | 44 | 504.00 | +7.00% | 26 032 | 48 | ||||||
| REPROGEN | 546.00 | 0.00% | 57 876 | 106 | 556.30 | -7.00% | 1 669 | 3 | ||||||
| HARV.SPOL.DIAMANT | 544.00 | 0.00% | 0 | 0 | 546.00 | +5.00% | 7 460 | 14 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 544.00 | 0.00% | 0 | 0 | 600.00 | +6.00% | 4 785 | 8 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 544.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 3 168 | 6 | ||||||
| LESY Č. KRUMLOV | 537.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
