Nejnižší kurz, RM Systém dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLORA SEMILY | 76.72 | -4.99% | 5 064 | 66 | 71.00 | -10.00% | 3 550 | 50 | ||||||
| TESLA LANŠKROUN | 74.00 | +1.36% | 7 844 | 106 | 71.20 | -4.00% | 8 335 | 114 | ||||||
| KOVO CHEB | 70.48 | -4.98% | 0 | 0 | 71.50 | -5.00% | 1 573 | 22 | ||||||
| BOR | 61.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 720 | 10 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 65.00 | 0.00% | 0 | 0 | 72.10 | +2.00% | 288 | 4 | ||||||
| CEMOS | 60.00 | 0.00% | 0 | 0 | 72.50 | +3.00% | 4 706 | 64 | ||||||
| KOVONA KARVINÁ | 73.50 | +5.00% | 2 940 | 40 | 73.00 | -1.00% | 2 876 | 40 | ||||||
| AUTOSLUŽBA PRAHA | 96.00 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 095 | 15 | ||||||
| ČSAD BRNO ČERNOV. | 77.67 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| SANJO KUTNÁ HORA | 66.06 | 0.00% | 0 | 0 | 73.00 | +9.00% | 3 577 | 49 | ||||||
| ČKD HRONOV | 72.18 | 0.00% | 0 | 0 | 73.50 | 0.00% | 1 323 | 18 | ||||||
| PIV.A SOD.BŘECLAV | 100.01 | 0.00% | 0 | 0 | 73.50 | -5.00% | 662 | 9 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 78.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 370 | 5 | ||||||
| SILKA | 80.00 | 0.00% | 0 | 0 | 74.00 | -2.00% | 728 | 10 | ||||||
| APOLLÓN HOLDING | 75.00 | +2.31% | 178 500 | 2 380 | 74.50 | -3.00% | 74 329 | 1 035 | ||||||
| ATELIÉRY ZLÍN | 99.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| CUKR. OVČÁRY | 57.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 000 | 40 | ||||||
| BETA ČESKÝ IF | 75.00 | -4.00% | 3 750 | 50 | ||||||||||
| STROJPLAST | 76.00 | -5.00% | 760 | 10 | 75.00 | -1.00% | 886 | 12 | ||||||
| PRO INVEST | 76.00 | 0.00% | 16 914 | 223 | ||||||||||
| GESTA | 75.90 | 0.00% | 0 | 0 | 76.00 | +1.00% | 380 | 5 | ||||||
| NÁRODNÍ SPOL.DOMOV | 76.00 | 0.00% | 2 660 | 35 | ||||||||||
| TIBA | 88.20 | 0.00% | 0 | 0 | 77.10 | +3.00% | 28 298 | 353 | ||||||
| STATEK DALOVICE | 59.03 | +4.99% | 0 | 0 | 77.10 | +1.00% | 308 | 4 | ||||||
| IF ZÁRUKA | 78.60 | 0.00% | 157 | 2 | ||||||||||
| DROGERIE OLOMOUC | 100.00 | 0.00% | 0 | 0 | 79.00 | -9.00% | 3 160 | 40 | ||||||
| TESLA | 82.00 | 0.00% | 5 330 | 65 | 79.00 | +1.00% | 6 229 | 80 | ||||||
| OBCHOD OBUVÍ ZLÍN | 78.10 | -1.13% | 1 484 | 19 | 79.00 | -1.00% | 5 627 | 73 | ||||||
| RAAB KARCH.STAVIVA | 85.50 | -5.00% | 1 710 | 20 | 79.60 | -2.00% | 796 | 10 | ||||||
| FRÝDLANTSKÁ LESNÍ | 64.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| ZZN POMORAVÍ | 65.00 | 0.00% | 0 | 0 | 80.00 | +4.00% | 2 223 | 29 | ||||||
| MASOKOMB. PŘÍBRAM | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| CZ0008012606 | 80.00 | -3.00% | 5 100 | 60 | ||||||||||
| CONCORDIA INV.IF | 80.00 | +2.00% | 4 720 | 60 | ||||||||||
| ROMO FULNEK | 82.96 | -4.99% | 0 | 0 | 80.00 | -8.00% | 80 | 1 | ||||||
| CUKROVAR LITOVEL | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
| IF AB-UNIFOND | 81.80 | +0.12% | 12 352 | 151 | 80.10 | 0.00% | 2 403 | 30 | ||||||
| ZÁPČ. LIKO PLZEŇ | 72.00 | 0.00% | 432 | 6 | 80.50 | -3.00% | 7 970 | 99 | ||||||
| ČMD | 82.20 | 0.00% | 0 | 0 | 81.00 | +5.00% | 51 736 | 651 | ||||||
| MASOSPOL PÍSNICE | 89.00 | 0.00% | 44 233 | 497 | 81.00 | +4.00% | 648 | 8 | ||||||
| OD PRIOR JIHLAVA | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| PODNIKAT.TRŽNÍ PF | 84.00 | +1.20% | 144 312 | 1 718 | 81.10 | 0.00% | 101 624 | 1 214 | ||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | 0.00% | 72 900 | 810 | 81.30 | +1.00% | 7 835 | 96 | ||||||
| CHIRANA MODŘANY | 90.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 6 567 | 72 | ||||||
| ČSAD BOSKOVICE | 75.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 738 | 9 | ||||||
| FALCON MIMOŇ | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||||
| TESLA JIHLAVA | 96.50 | +3.42% | 6 080 | 63 | 82.50 | -1.00% | 1 980 | 24 | ||||||
| FORMTRADE | 90.00 | 0.00% | 0 | 0 | 83.50 | -2.00% | 1 253 | 15 | ||||||
| SELEKTA | 95.00 | 0.00% | 0 | 0 | 84.20 | -6.00% | 505 | 6 | ||||||
| KAROSERIA | 80.75 | -5.00% | 8 075 | 100 | 84.50 | +2.00% | 3 380 | 40 | ||||||
| TEREOS TTD | 88.10 | 0.00% | 38 235 | 434 | 84.50 | -1.00% | 18 279 | 217 | ||||||
| METAZ | 100.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 170 | 2 | ||||||
| SPECIÁL INVEST | 85.00 | -1.00% | 17 470 | 208 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 91.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| KNOF.PRŮM.ŽIROV. | 110.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 864 | 10 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 101.09 | -4.99% | 19 207 | 190 | 86.70 | +7.00% | 694 | 8 | ||||||
| SVIT ZLÍN | 90.00 | +2.26% | 50 490 | 561 | 87.00 | 0.00% | 55 420 | 636 | ||||||
| TIF INVEST PLZEŇ | 81.00 | +1.25% | 8 424 | 104 | 87.00 | +5.00% | 12 429 | 150 | ||||||
| KOVOTERM | 91.00 | 0.00% | 2 548 | 28 | 88.00 | -4.00% | 2 196 | 26 | ||||||
| ITEC GROUP | 66.55 | 0.00% | 0 | 0 | 88.00 | +9.00% | 16 776 | 192 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
