Nejvyšší kurz, RM Systém dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVN< MORAVSK_ IF | 530.00 | -5.00% | 75 088 | 138 | ||||||||||
| SPUR | 500.00 | 0.00% | 0 | 0 | 530.00 | +2.00% | 16 960 | 32 | ||||||
| MORAVSKÉ KOVÁRNY | 550.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 544.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 3 168 | 6 | ||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 3 605 | 7 | ||||||
| OD LASO | 551.00 | -5.00% | 0 | 0 | 522.00 | -10.00% | 16 704 | 32 | ||||||
| PIVOVARSKÝ HOLDING | 510.00 | +1.79% | 63 750 | 125 | 520.00 | 0.00% | 36 250 | 72 | ||||||
| VHOS | 599.00 | 0.00% | 0 | 0 | 515.00 | -1.00% | 29 350 | 54 | ||||||
| ALIACHEM | 522.00 | -4.39% | 361 224 | 692 | 513.10 | -4.00% | 72 629 | 136 | ||||||
| LES. SPOL.BUCHLOV. | 324.00 | 0.00% | 0 | 0 | 509.00 | +1.00% | 51 558 | 101 | ||||||
| GAMA | 549.00 | +3.00% | 24 156 | 44 | 504.00 | +7.00% | 26 032 | 48 | ||||||
| LANEX | 471.00 | 0.00% | 0 | 0 | 502.00 | -6.00% | 15 022 | 31 | ||||||
| SIDIA | 486.00 | 0.00% | 0 | 0 | 501.00 | -3.00% | 27 325 | 54 | ||||||
| TYLEX LETOVICE | 494.00 | -4.81% | 53 846 | 109 | 501.00 | +1.00% | 34 094 | 69 | ||||||
| PRIESSNITZOVY LÁZ. | 522.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 2 980 | 6 | ||||||
| SUBTERRA | 470.00 | -2.08% | 15 980 | 34 | 497.50 | -10.00% | 9 950 | 20 | ||||||
| GRANDHOTEL PUPP | 473.00 | -4.82% | 7 095 | 15 | 491.60 | +6.00% | 8 346 | 17 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 485.00 | 0.00% | 0 | 0 | 491.50 | -8.00% | 3 932 | 8 | ||||||
| ARMABETON PRAHA | 494.00 | -0.60% | 202 540 | 410 | 481.00 | +1.00% | 58 856 | 122 | ||||||
| HUTNÍ PROJEKT OVA | 400.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 4 750 | 10 | ||||||
| HIKOR PÍSEK | 505.00 | 0.00% | 0 | 0 | 473.00 | -1.00% | 6 518 | 14 | ||||||
| SVA | 393.00 | +4.80% | 0 | 0 | 473.00 | +8.00% | 265 201 | 571 | ||||||
| ČESKÉ PŘÍSTAVY | 470.00 | -3.29% | 7 050 | 15 | 471.10 | -1.00% | 33 544 | 71 | ||||||
| KOSTELECKÉ UZENINY | 470.00 | -9.00% | 11 056 | 24 | ||||||||||
| DENTAL | 470.00 | 0.00% | 0 | 0 | 461.00 | +5.00% | 4 149 | 9 | ||||||
| THESAURUS | 477.00 | -4.60% | 54 855 | 115 | 458.00 | -2.00% | 31 843 | 67 | ||||||
| HARV.SPOL.MEN.SPOL | 583.00 | 0.00% | 0 | 0 | 453.30 | -4.00% | 9 066 | 20 | ||||||
| 1.IF ŽIVNOBANKA | 462.00 | 0.00% | 3 771 306 | 8 163 | 452.10 | -3.00% | 458 707 | 1 037 | ||||||
| PLEMENÁŘI BRNO | 356.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 10 848 | 24 | ||||||
| DKF HOLDING | 450.00 | -1.00% | 44 115 | 100 | ||||||||||
| HOTEL FORUM PRAHA | 452.00 | -4.84% | 94 016 | 208 | 450.00 | -3.00% | 40 911 | 90 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 445.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 6 940 | 17 | ||||||
| NEALKO OLOMOUC | 490.00 | +0.40% | 33 320 | 68 | 446.00 | +7.00% | 17 794 | 41 | ||||||
| STROJINTEX IDP | 445.00 | 0.00% | 0 | 0 | 443.00 | 0.00% | 16 369 | 37 | ||||||
| PPF INVEST.HOLDING | 441.00 | -3.92% | 646 947 | 1 467 | 440.00 | 0.00% | 648 148 | 1 435 | ||||||
| GAS-MĚŘENÍ,REGUL. | 430.00 | 0.00% | 0 | 0 | 435.00 | -2.00% | 1 320 | 3 | ||||||
| EZ PRAHA | 420.00 | -0.47% | 210 000 | 500 | 425.00 | -1.00% | 50 925 | 120 | ||||||
| DOP.STAVBY A MOSTY | 422.00 | +0.23% | 13 504 | 32 | 420.00 | +4.00% | 18 978 | 47 | ||||||
| AGROKLAS SLAVKOV | 343.00 | 0.00% | 0 | 0 | 414.00 | +5.00% | 16 578 | 42 | ||||||
| KRKONOŠSKÉ VÁPENKY | 431.00 | 0.00% | 4 310 | 10 | 411.00 | -2.00% | 4 642 | 12 | ||||||
| CA CIIF | 410.10 | -1.00% | 1 935 867 | 4 551 | ||||||||||
| SEMPERFLEX OPTIMIT | 460.00 | -4.95% | 643 540 | 1 399 | 410.00 | +3.00% | 10 850 | 25 | ||||||
| CUKROVAR BRODEK | 411.00 | +1.23% | 6 165 | 15 | 410.00 | +4.00% | 7 004 | 18 | ||||||
| ŽIOS | 278.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
| POŠTOREN. KER.ZÁV. | 440.00 | 0.00% | 28 160 | 64 | 406.00 | +3.00% | 15 293 | 38 | ||||||
| JANKA | 410.00 | +1.23% | 41 000 | 100 | 404.00 | +3.00% | 70 823 | 174 | ||||||
| OLŠANSKÉ PAPÍRNY | 396.00 | -3.88% | 78 804 | 199 | 403.10 | 0.00% | 61 271 | 152 | ||||||
| DŮM MÓDY | 401.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 2 680 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 400.00 | +0.25% | 1 256 800 | 3 142 | 395.60 | +1.00% | 608 043 | 1 530 | ||||||
| VÍNO MIKULOV | 395.00 | 0.00% | 16 195 | 41 | 393.00 | +1.00% | 25 036 | 64 | ||||||
| TESLA SEZAM | 371.00 | -4.87% | 775 390 | 2 090 | 393.00 | +6.00% | 200 039 | 526 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 380.00 | -5.00% | 13 680 | 36 | 385.10 | +1.00% | 22 434 | 58 | ||||||
| HARV.SPOL.FINANČNÍ | 390.00 | -1.26% | 2 061 930 | 5 287 | 384.00 | -5.00% | 356 184 | 958 | ||||||
| ČSAD PRACHATICE | 407.00 | 0.00% | 0 | 0 | 380.00 | -8.00% | 4 560 | 12 | ||||||
| IS LINH ART | 380.00 | +1.00% | 66 487 | 175 | ||||||||||
| LES. SPOL.H.BLATNÁ | 345.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 7 670 | 21 | ||||||
| VET ASSETS | 385.00 | 0.00% | 231 000 | 600 | 379.50 | +3.00% | 69 742 | 185 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 426.00 | +4.92% | 19 170 | 45 | 379.10 | -1.00% | 12 640 | 33 | ||||||
| VULKAN | 378.00 | 0.00% | 12 096 | 32 | 378.20 | +2.00% | 12 124 | 32 | ||||||
| PRECHEZA | 367.00 | -4.92% | 56 151 | 153 | 378.00 | -1.00% | 41 340 | 110 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
