Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOFOND | 230.00 | 0.00% | 11 730 | 51 | 216.00 | +1.00% | 10 368 | 48 | ||||||
| GUMOTEX | 197.10 | +4.99% | 11 826 | 60 | 161.00 | -6.00% | 1 841 | 11 | ||||||
| PIVOV.STAROBRNO | 625.00 | +0.64% | 11 875 | 19 | 585.10 | -2.00% | 4 606 | 8 | ||||||
| SEMOR. SBĚR.SUROV. | 743.00 | 0.00% | 11 888 | 16 | -4.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 209.00 | +2.95% | 11 913 | 57 | 205.00 | -1.00% | 12 105 | 60 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 12 000 | 12 | 925.30 | -5.00% | 3 701 | 4 | ||||||
| VULKAN | 378.00 | 0.00% | 12 096 | 32 | 378.20 | +2.00% | 12 124 | 32 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 12 210 | 11 | 1 091.00 | +7.00% | 5 455 | 5 | ||||||
| LESY PELHŘIMOV | 211.00 | -3.65% | 12 238 | 58 | -10.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 81.80 | +0.12% | 12 352 | 151 | 80.10 | 0.00% | 2 403 | 30 | ||||||
| CEMENT BOHEMIA PHA | 221.00 | +0.45% | 12 376 | 56 | 213.00 | -4.00% | 5 325 | 25 | ||||||
| KARLOVAR. PORCELÁN | 250.00 | -2.34% | 12 500 | 50 | 250.00 | 0.00% | 14 500 | 58 | ||||||
| HOT.INTERNATIONAL | 323.00 | -0.61% | 12 597 | 39 | 312.00 | +1.00% | 4 358 | 14 | ||||||
| DMP | 126.46 | +4.99% | 12 646 | 100 | +5.00% | 0 | 0 | |||||||
| UNIGEO | 288.00 | 0.00% | 12 672 | 44 | 360.00 | +8.00% | 360 | 1 | ||||||
| PREFA PRAHA | 268.00 | +1.13% | 12 864 | 48 | -1.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 300.00 | +0.33% | 13 200 | 44 | 283.10 | -2.00% | 9 275 | 33 | ||||||
| VIGONA | 135.00 | +3.84% | 13 230 | 98 | 137.90 | +4.00% | 4 517 | 33 | ||||||
| LESNÍ SP.TEP.U T. | 337.00 | 0.00% | 13 480 | 40 | +1.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 270.00 | +1.50% | 13 500 | 50 | 265.00 | +5.00% | 9 010 | 34 | ||||||
| DOP.STAVBY A MOSTY | 422.00 | +0.23% | 13 504 | 32 | 420.00 | +4.00% | 18 978 | 47 | ||||||
| OBCHODNÍ SLADOVNY | 798.00 | +5.00% | 13 566 | 17 | 780.00 | +3.00% | 6 940 | 9 | ||||||
| FIRN | 200.00 | +4.48% | 13 600 | 68 | 183.00 | +10.00% | 366 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 380.00 | -5.00% | 13 680 | 36 | 385.10 | +1.00% | 22 434 | 58 | ||||||
| ČNIOPF | 152.00 | -5.00% | 13 832 | 91 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 145.00 | -2.78% | 13 920 | 96 | 140.00 | +4.00% | 4 905 | 36 | ||||||
| AIR SPECIÁL | 127.43 | -4.99% | 14 272 | 112 | 131.00 | +10.00% | 3 668 | 28 | ||||||
| BIŽUTERIE ČS.MINC | 580.00 | +4.31% | 14 500 | 25 | 530.50 | -7.00% | 1 592 | 3 | ||||||
| K.S.I.O.-1.PF | 25.18 | -4.98% | 15 108 | 600 | +4.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 292.00 | +0.68% | 15 476 | 53 | 287.00 | -2.00% | 37 804 | 131 | ||||||
| ZČ PLYNÁRENSKÁ | 1 575.00 | +1.61% | 15 750 | 10 | 1 571.00 | 0.00% | 12 386 | 8 | ||||||
| MANHATTAN IF | 794.00 | -0.12% | 15 880 | 20 | 780.10 | -4.00% | 29 451 | 38 | ||||||
| SUBTERRA | 470.00 | -2.08% | 15 980 | 34 | 497.50 | -10.00% | 9 950 | 20 | ||||||
| MŠLZ | 167.00 | -1.18% | 16 032 | 96 | 175.00 | 0.00% | 34 615 | 193 | ||||||
| AGS JIČÍN | 130.64 | +4.99% | 16 069 | 123 | 113.00 | +8.00% | 4 520 | 40 | ||||||
| LESOSTAVBY TŘEBOŇ | 350.00 | +0.28% | 16 100 | 46 | 351.50 | 0.00% | 4 218 | 12 | ||||||
| SLOVÁCKÉ STROJÍRNY | 218.00 | -3.11% | 16 132 | 74 | 223.00 | +10.00% | 4 237 | 19 | ||||||
| VÍNO MIKULOV | 395.00 | 0.00% | 16 195 | 41 | 393.00 | +1.00% | 25 036 | 64 | ||||||
| LDP VLTAVA VLAŠIM | 135.00 | -3.64% | 16 200 | 120 | 140.00 | +5.00% | 1 680 | 12 | ||||||
| JITONA | 125.00 | +3.05% | 16 250 | 130 | 123.30 | +3.00% | 12 192 | 104 | ||||||
| OBČANSKÝ IF | 185.00 | -3.64% | 16 650 | 90 | 166.30 | -4.00% | 4 989 | 30 | ||||||
| KOLBENKA | 117.96 | +4.99% | 17 104 | 145 | 124.00 | +9.00% | 124 | 1 | ||||||
| ODVĚTVOVÝ IF | 171.95 | -5.00% | 17 195 | 100 | 176.00 | -8.00% | 5 280 | 30 | ||||||
| UNION CUKR | 103.60 | +0.09% | 17 198 | 166 | 100.10 | +5.00% | 3 594 | 37 | ||||||
| PREFA GRYGOV | 345.00 | 0.00% | 17 250 | 50 | 345.00 | +1.00% | 21 120 | 66 | ||||||
| AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 18 480 | 70 | 264.00 | -1.00% | 7 920 | 30 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 426.00 | +4.92% | 19 170 | 45 | 379.10 | -1.00% | 12 640 | 33 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 101.09 | -4.99% | 19 207 | 190 | 86.70 | +7.00% | 694 | 8 | ||||||
| PF MAJETKU 1.IN | 165.01 | -2.94% | 19 306 | 117 | 161.00 | +1.00% | 33 880 | 196 | ||||||
| TEXTILANA | 102.00 | +2.00% | 19 788 | 194 | 100.10 | +3.00% | 24 264 | 247 | ||||||
| TRANSPORTA CHRUDIM | 118.00 | +2.60% | 20 060 | 170 | 120.00 | +1.00% | 44 087 | 366 | ||||||
| GEOINDUSTRIA | 93.00 | +0.32% | 20 460 | 220 | 90.00 | 0.00% | 7 896 | 88 | ||||||
| AGRO-TEX | 205.00 | -4.65% | 20 500 | 100 | 230.00 | +5.00% | 32 200 | 140 | ||||||
| ČKD DUKLA PRAHA | 119.00 | +3.38% | 20 944 | 176 | 122.10 | +1.00% | 12 821 | 105 | ||||||
| TZP | 702.00 | +3.08% | 21 060 | 30 | 661.50 | +3.00% | 19 845 | 30 | ||||||
| ŽDB | 311.00 | -2.20% | 21 148 | 68 | 311.50 | +1.00% | 15 575 | 50 | ||||||
| JITKA JINDŘ.HRADEC | 126.00 | -3.89% | 21 546 | 171 | 129.00 | 0.00% | 34 446 | 267 | ||||||
| KB 11,4/01 | 101.10 | 0.00% | 21 689 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 187.00 | -0.79% | 21 879 | 117 | 172.00 | -5.00% | 7 169 | 42 | ||||||
| TESLA VACUUM | 22.00 | 0.00% | 22 000 | 1 000 | 23.10 | 0.00% | 1 964 | 85 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
