Největší objemy, Burza Praha dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIPOL | 350.00 | +2.33% | 58 800 | 168 | 342.00 | -4.00% | 36 334 | 110 | ||||||
| REPROGEN | 546.00 | 0.00% | 57 876 | 106 | 556.30 | -7.00% | 1 669 | 3 | ||||||
| PRECHEZA | 367.00 | -4.92% | 56 151 | 153 | 378.00 | -1.00% | 41 340 | 110 | ||||||
| UNEX | 140.00 | -4.10% | 55 160 | 394 | 134.00 | -2.00% | 4 866 | 37 | ||||||
| THESAURUS | 477.00 | -4.60% | 54 855 | 115 | 458.00 | -2.00% | 31 843 | 67 | ||||||
| ETA | 578.00 | +1.04% | 54 332 | 94 | 655.50 | +7.00% | 45 600 | 71 | ||||||
| TYLEX LETOVICE | 494.00 | -4.81% | 53 846 | 109 | 501.00 | +1.00% | 34 094 | 69 | ||||||
| SM PLYNÁRENSKÁ | 1 920.00 | 0.00% | 53 760 | 28 | 1 945.00 | +3.00% | 48 173 | 25 | ||||||
| OSONA | 157.23 | +4.99% | 51 729 | 329 | 100.10 | 0.00% | 4 501 | 45 | ||||||
| SVIT ZLÍN | 90.00 | +2.26% | 50 490 | 561 | 87.00 | 0.00% | 55 420 | 636 | ||||||
| ZBROJOVKA VSETÍN | 160.00 | -3.03% | 50 240 | 314 | 161.10 | -1.00% | 42 812 | 267 | ||||||
| VEBA TEXTILNÍ ZÁV. | 218.00 | -4.80% | 50 140 | 230 | 201.50 | -5.00% | 2 821 | 14 | ||||||
| VELVETA | 111.00 | -0.13% | 49 950 | 450 | 109.50 | -5.00% | 3 504 | 32 | ||||||
| PIVOVARY BOH.PRAHA | 282.00 | -3.75% | 49 350 | 175 | 280.00 | +5.00% | 13 246 | 44 | ||||||
| C.A.S. 2 HOLDING | 12.35 | +2.06% | 46 263 | 3 746 | 10.50 | +4.00% | 17 923 | 1 638 | ||||||
| ZBROJOVKA BRNO | 195.00 | -4.41% | 45 240 | 232 | 200.00 | +6.00% | 45 413 | 222 | ||||||
| ŠMERAL BRNO | 155.00 | +3.33% | 44 330 | 286 | 150.00 | -3.00% | 13 235 | 91 | ||||||
| MASOSPOL PÍSNICE | 89.00 | 0.00% | 44 233 | 497 | 81.00 | +4.00% | 648 | 8 | ||||||
| SOLO | 215.00 | +4.87% | 43 215 | 201 | 206.00 | +2.00% | 18 910 | 93 | ||||||
| HARV.DIVID.II PF | 25.51 | -3.18% | 43 214 | 1 694 | 26.80 | 0.00% | 39 996 | 1 600 | ||||||
| PLYNOSTAV PARDUB. | 390.00 | -4.87% | 42 900 | 110 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 612.00 | +2.68% | 42 840 | 70 | 575.30 | -3.00% | 1 151 | 2 | ||||||
| ČKD SLANÝ | 120.23 | +1.97% | 42 802 | 356 | 117.10 | +1.00% | 48 128 | 411 | ||||||
| THRALL VAGONKA ST. | 169.99 | +3.75% | 42 667 | 251 | 160.00 | +4.00% | 26 713 | 164 | ||||||
| ČSAD OSTRAVA | 146.10 | +0.06% | 42 369 | 290 | 145.10 | -1.00% | 14 385 | 100 | ||||||
| PREFA PARDUBICE | 265.00 | 0.00% | 42 135 | 159 | 262.00 | +2.00% | 16 506 | 63 | ||||||
| KRÁLODVORSKÉ ŽEL. | 112.00 | -2.60% | 41 104 | 367 | 113.80 | -3.00% | 28 635 | 250 | ||||||
| JANKA | 410.00 | +1.23% | 41 000 | 100 | 404.00 | +3.00% | 70 823 | 174 | ||||||
| AVICOM JÁNSKÁ | 135.66 | +5.00% | 40 969 | 302 | 120.00 | +7.00% | 6 682 | 56 | ||||||
| FOND UNIVERSUM | 700.00 | 0.00% | 40 600 | 58 | ||||||||||
| IF ENERGETIKY | 809.00 | +4.92% | 40 450 | 50 | 800.00 | +1.00% | 19 516 | 25 | ||||||
| MAGNETON | 140.00 | -1.15% | 39 480 | 282 | 140.00 | 0.00% | 41 323 | 319 | ||||||
| AGROSERVIS TACHOV | 160.00 | +3.44% | 38 400 | 240 | 143.50 | +4.00% | 3 444 | 24 | ||||||
| TEREOS TTD | 88.10 | 0.00% | 38 235 | 434 | 84.50 | -1.00% | 18 279 | 217 | ||||||
| ŽEL.STAVITEL.PRAHA | 646.00 | -4.86% | 38 114 | 59 | 640.00 | -4.00% | 66 240 | 105 | ||||||
| RADEGAST PF | 96.00 | 0.00% | 37 920 | 395 | 93.00 | -5.00% | 212 372 | 2 229 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 37 590 | 179 | 210.50 | -1.00% | 37 757 | 181 | ||||||
| SKLO BOHEMIA | 1 200.00 | 0.00% | 37 200 | 31 | 1 182.30 | 0.00% | 8 152 | 7 | ||||||
| PRAG REAL VYSOČANY | 152.00 | +1.33% | 37 088 | 244 | 145.00 | 0.00% | 34 800 | 240 | ||||||
| VÁLCOVNY PLECHU | 171.00 | -5.00% | 36 936 | 216 | 170.00 | -6.00% | 26 741 | 158 | ||||||
| BIVOJ OPAVA | 275.00 | -1.78% | 36 850 | 134 | 280.00 | -5.00% | 2 204 | 8 | ||||||
| SBĚR. SUROV. BRNO | 338.00 | +4.96% | 35 490 | 105 | 329.00 | +3.00% | 6 423 | 20 | ||||||
| VÍTKOVICKÉ STAVBY | 294.00 | -1.01% | 35 280 | 120 | 290.10 | +3.00% | 35 928 | 124 | ||||||
| MAGNET | 173.85 | -5.00% | 34 770 | 200 | 161.00 | +5.00% | 21 721 | 137 | ||||||
| DYAS UHER. OSTROH | 630.00 | 0.00% | 34 650 | 55 | +10.00% | 0 | 0 | |||||||
| ZVU | 313.00 | -4.86% | 34 430 | 110 | 300.00 | -5.00% | 17 720 | 60 | ||||||
| ZPA PEČKY | 335.00 | -2.89% | 33 500 | 100 | 320.00 | -4.00% | 21 760 | 68 | ||||||
| NEALKO OLOMOUC | 490.00 | +0.40% | 33 320 | 68 | 446.00 | +7.00% | 17 794 | 41 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 273.00 | +4.59% | 32 760 | 120 | 257.30 | +1.00% | 21 628 | 84 | ||||||
| POLIČSKÉ STROJÍRNY | 230.00 | 0.00% | 31 970 | 139 | 211.20 | -10.00% | 12 885 | 61 | ||||||
| ROCKWOOL PREFIZOL | 283.00 | -3.74% | 31 413 | 111 | 300.00 | -8.00% | 8 948 | 30 | ||||||
| VET.ASAN.ÚS.TIŠICE | 226.00 | +0.44% | 31 188 | 138 | 206.80 | 0.00% | 3 309 | 16 | ||||||
| RMS MEZZANINE | 4 370.00 | -5.00% | 30 590 | 7 | 4 400.00 | -1.00% | 152 797 | 34 | ||||||
| HMZ | 152.00 | -5.00% | 30 400 | 200 | 145.60 | -1.00% | 6 406 | 44 | ||||||
| MOSTÁRNA HUSTOPEČE | 353.00 | +4.43% | 30 005 | 85 | 245.00 | 0.00% | 2 450 | 10 | ||||||
| INTERGAL VRCHOVINA | 265.00 | -3.63% | 29 945 | 113 | +1.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 584.00 | -0.17% | 29 784 | 51 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 200.00 | -2.43% | 29 600 | 148 | 195.00 | 0.00% | 5 070 | 26 | ||||||
| PIVOVAR V.POPOVICE | 716.00 | -4.91% | 29 356 | 41 | 700.00 | -8.00% | 9 247 | 13 | ||||||
| SČ INVESTORSKÁ | 124.00 | +0.08% | 29 140 | 235 | 127.10 | +8.00% | 42 463 | 328 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
