Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPP | 28.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 407.00 | 0.00% | 0 | 0 | 380.00 | -8.00% | 4 560 | 12 | ||||||
| ZVVZ | 871.00 | +4.93% | 26 130 | 30 | 800.50 | -8.00% | 3 202 | 4 | ||||||
| HARV.ZAHR.KAP.PF | 18.41 | -4.66% | 2 577 | 140 | -8.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 485.00 | 0.00% | 0 | 0 | 491.50 | -8.00% | 3 932 | 8 | ||||||
| ROCKWOOL PREFIZOL | 283.00 | -3.74% | 31 413 | 111 | 300.00 | -8.00% | 8 948 | 30 | ||||||
| ODVĚTVOVÝ IF | 171.95 | -5.00% | 17 195 | 100 | 176.00 | -8.00% | 5 280 | 30 | ||||||
| PLYNOPROJEKT PRAHA | 226.00 | 0.00% | 0 | 0 | 200.00 | -8.00% | 4 665 | 24 | ||||||
| ROMO FULNEK | 82.96 | -4.99% | 0 | 0 | 80.00 | -8.00% | 80 | 1 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 195.70 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 98.82 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 200.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| XAVEROV | 366.00 | 0.00% | 0 | 0 | 370.00 | -7.00% | 124 947 | 355 | ||||||
| LINASET | 250.00 | 0.00% | 0 | 0 | 215.00 | -7.00% | 2 365 | 11 | ||||||
| BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | 184.30 | -7.00% | 184 | 1 | ||||||
| STAVOMONT OSTRAVA | 65.17 | 0.00% | 0 | 0 | 64.00 | -7.00% | 1 856 | 29 | ||||||
| ELEKTRÁRNY OPATOV. | 4 520.00 | -1.31% | 1 170 680 | 259 | 4 161.70 | -7.00% | 12 485 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 3 285.00 | +4.78% | 985 500 | 300 | 3 037.50 | -7.00% | 44 534 | 15 | ||||||
| PRAGOEXPORT | 975.00 | 0.00% | 0 | 0 | 997.00 | -7.00% | 1 994 | 2 | ||||||
| REPROGEN | 546.00 | 0.00% | 57 876 | 106 | 556.30 | -7.00% | 1 669 | 3 | ||||||
| MORAV.CHEMIC. ZÁV. | 710.00 | 0.00% | 0 | 0 | 680.20 | -7.00% | 97 489 | 149 | ||||||
| SUZOP | 81.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 428 | 4 | ||||||
| LOMBARD INDUSTRIAL | 136.99 | +4.99% | 6 850 | 50 | 135.00 | -7.00% | 7 747 | 58 | ||||||
| FERONA | 122.00 | 0.00% | 186 660 | 1 530 | 122.00 | -7.00% | 33 284 | 290 | ||||||
| STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 580.00 | +4.31% | 14 500 | 25 | 530.50 | -7.00% | 1 592 | 3 | ||||||
| PIKAZ PRAHA | 15.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | -1.57% | 5 670 | 90 | 62.50 | -7.00% | 1 250 | 20 | ||||||
| HEDVA | 66.50 | -5.00% | 6 052 | 91 | 65.00 | -7.00% | 17 030 | 262 | ||||||
| SLAVIA NAPAJEDLA | 27.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| GRANITOL | 115.20 | 0.00% | 0 | 0 | 105.00 | -6.00% | 723 | 7 | ||||||
| VOD.A KAN.K.VARY | 145.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 243.00 | 0.00% | 0 | 0 | 178.00 | -6.00% | 1 424 | 8 | ||||||
| CS TRADING | 59.13 | 0.00% | 0 | 0 | 68.50 | -6.00% | 69 | 1 | ||||||
| IH MOSKVA ZLÍN | 94.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AGB IF II | 163.00 | -6.00% | 114 081 | 675 | ||||||||||
| INTERHOTEL OLYMPIK | 400.00 | +1.26% | 23 200 | 58 | 345.50 | -6.00% | 2 764 | 8 | ||||||
| VODNÍ ZDR.GLS PHA | 650.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 60.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 420.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZEMAP - INVEST | 103.00 | -6.00% | 143 848 | 1 420 | ||||||||||
| IMEX | 378.00 | 0.00% | 0 | 0 | 369.50 | -6.00% | 2 217 | 6 | ||||||
| PARKHOTEL GOLF ML | 346.00 | 0.00% | 0 | 0 | 355.00 | -6.00% | 355 | 1 | ||||||
| TESLA VRCHLABÍ | 35.00 | 0.00% | 0 | 0 | 34.00 | -6.00% | 918 | 27 | ||||||
| SELEKTA | 95.00 | 0.00% | 0 | 0 | 84.20 | -6.00% | 505 | 6 | ||||||
| TESLA KARLÍN | 67.00 | 0.00% | 0 | 0 | 60.10 | -6.00% | 2 295 | 38 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 498.00 | +4.84% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 83.71 | 0.00% | 0 | 0 | 88.50 | -6.00% | 4 425 | 50 | ||||||
| ASTRA - LIBÍN | 75.00 | 0.00% | 0 | 0 | 64.00 | -6.00% | 960 | 15 | ||||||
| ČSKD - INTRANS | 380.00 | +0.52% | 24 700 | 65 | 350.10 | -6.00% | 85 074 | 243 | ||||||
| ČKD POLYSERVIS | 7.47 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 44.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 470 | 16 | ||||||
| ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| ČISTÍRNY OSTRAVA | 55.00 | 0.00% | 0 | 0 | 49.00 | -6.00% | 1 525 | 30 | ||||||
| DŘEVOZPRAC. ZÁVODY | 35.55 | 0.00% | 0 | 0 | 34.00 | -6.00% | 646 | 19 | ||||||
| LANEX | 471.00 | 0.00% | 0 | 0 | 502.00 | -6.00% | 15 022 | 31 | ||||||
| KOLI HOLD. N.MĚSTO | 79.00 | 0.00% | 0 | 0 | 50.00 | -6.00% | 150 | 3 | ||||||
| ČKD HRAD.KRÁLOVÉ | 69.45 | 0.00% | 0 | 0 | 66.10 | -6.00% | 4 825 | 73 | ||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | 67.50 | -6.00% | 5 130 | 76 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
