Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 82.20 | 0.00% | 0 | 0 | 81.00 | +5.00% | 51 736 | 651 | ||||||
| DESNÁ | 137.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INTERSIGMA | +5.00% | 0 | 0 | |||||||||||
| IZOLACE ÚSTÍ | 46.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 544.00 | 0.00% | 0 | 0 | 546.00 | +5.00% | 7 460 | 14 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 61.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 343.00 | 0.00% | 0 | 0 | 414.00 | +5.00% | 16 578 | 42 | ||||||
| TOFA SEMILY | 112.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HOME | 159.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 46.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 2 760 | 60 | ||||||
| PIV.A SOD.JIHLAVA | 143.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 50.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 2 077 | 38 | ||||||
| VOD.A KAN.VYŠKOV | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 191.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EXICO | +5.00% | 0 | 0 | |||||||||||
| PRŮMYSL KAMENE | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 522.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 2 980 | 6 | ||||||
| SČ ENERGETIKA | 1 940.00 | +2.64% | 560 660 | 289 | 1 927.00 | +5.00% | 36 620 | 19 | ||||||
| BÁŇ.STAVBY MOST | 270.00 | +1.50% | 13 500 | 50 | 265.00 | +5.00% | 9 010 | 34 | ||||||
| VAMBERECKÉ MASO UZ | 167.58 | 0.00% | 0 | 0 | 153.00 | +5.00% | 1 377 | 9 | ||||||
| ZEM.POT.IF KLATOVY | 101.00 | +5.00% | 1 010 | 10 | ||||||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGRO-TEX | 205.00 | -4.65% | 20 500 | 100 | 230.00 | +5.00% | 32 200 | 140 | ||||||
| ČSAD VYŠKOV | 276.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DMP | 126.46 | +4.99% | 12 646 | 100 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 57.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 189.00 | +3.27% | 255 150 | 1 350 | 178.00 | +5.00% | 4 100 | 24 | ||||||
| ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 135.00 | -3.64% | 16 200 | 120 | 140.00 | +5.00% | 1 680 | 12 | ||||||
| MEP POSTŘELMOV | 80.75 | -5.00% | 3 553 | 44 | +5.00% | 0 | 0 | |||||||
| ARPO | 92.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 5 880.00 | +5.00% | 2 940 000 | 500 | 5 850.00 | +5.00% | 315 509 | 55 | ||||||
| PRAŽSKÉ PIVOVARY | 1 700.00 | +1.19% | 125 800 | 74 | 1 700.00 | +5.00% | 59 725 | 36 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 162.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 440.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 244.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| INTERSIGMA IS | +4.00% | 0 | 0 | |||||||||||
| ZEM. STAVBY JIHL. | 43.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| RUVE | 15.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 347.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESY KRNOV | 116.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SECO TRANS | 130.15 | -5.00% | 0 | 0 | 140.00 | +4.00% | 14 310 | 101 | ||||||
| VODNÍ ZDR. HOLEŠOV | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ATEKO | 225.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 342.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | +2.29% | 245 640 | 276 | 890.00 | +4.00% | 116 263 | 134 | ||||||
| TEP | 46.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 2 397 | 47 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 190.00 | 0.00% | 81 510 | 429 | 189.00 | +4.00% | 116 543 | 623 | ||||||
| AKRO OPF GLOBAL. | 142.00 | +4.00% | 278 720 | 1 937 | ||||||||||
| IF TOP PROFIT | 40.00 | +4.00% | 800 | 20 | ||||||||||
| KOVOŠROT DĚČÍN | 270.00 | 0.00% | 0 | 0 | 272.00 | +4.00% | 544 | 2 | ||||||
| KIF MOST | 123.03 | +4.99% | 0 | 0 | 130.00 | +4.00% | 20 078 | 160 | ||||||
| ZZN POMORAVÍ | 65.00 | 0.00% | 0 | 0 | 80.00 | +4.00% | 2 223 | 29 | ||||||
| FEZKO SERVIS | 210.00 | 0.00% | 82 950 | 395 | 169.00 | +4.00% | 2 400 | 15 | ||||||
| ZPRACOVNA RYB | 278.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÝBĚR.INVESTIČNÍ | 30.00 | +4.00% | 1 725 | 60 | ||||||||||
| ČSAD PRAHA VRŠOV. | 106.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 212.00 | 0.00% | 0 | 0 | 212.00 | +4.00% | 22 260 | 105 | ||||||
| NOVING | 249.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
