Nejnižší kurz, RM Systém dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽ.SIL.A VOD.ST. | 101.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 1 593 | 18 | ||||||
| CHIRANA STRAŠNICE | 83.71 | 0.00% | 0 | 0 | 88.50 | -6.00% | 4 425 | 50 | ||||||
| PROREGIO | 89.00 | -3.00% | 356 | 4 | ||||||||||
| SANITAS | 61.00 | 0.00% | 0 | 0 | 89.50 | -5.00% | 3 312 | 37 | ||||||
| PREFA BRNO | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| WESTTRANSPORT PLZ. | 100.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 440 | 16 | ||||||
| GEOINDUSTRIA | 93.00 | +0.32% | 20 460 | 220 | 90.00 | 0.00% | 7 896 | 88 | ||||||
| METROPROJEKT | 96.30 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 035 | 12 | ||||||
| DOP.PODNIK M.LÁZNĚ | 120.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 2 715 | 30 | ||||||
| OBCHODNÍ TISKÁRNY | 106.40 | -5.00% | 0 | 0 | 91.00 | -4.00% | 1 540 | 16 | ||||||
| ELITE | 76.00 | +0.22% | 5 700 | 75 | 91.00 | -4.00% | 1 489 | 17 | ||||||
| KUNZ HRANICE | 95.76 | -5.00% | 4 788 | 50 | 91.40 | -5.00% | 457 | 5 | ||||||
| STS PRACHATICE | 102.22 | 0.00% | 0 | 0 | 91.50 | -5.00% | 1 647 | 18 | ||||||
| ČETRANS ÚSTÍ N.L. | 99.75 | -5.00% | 22 843 | 229 | 92.00 | +1.00% | 9 043 | 97 | ||||||
| RADEGAST PF | 96.00 | 0.00% | 37 920 | 395 | 93.00 | -5.00% | 212 372 | 2 229 | ||||||
| STS PRUNÉŘOV | 104.50 | 0.00% | 0 | 0 | 94.50 | -5.00% | 3 213 | 34 | ||||||
| MOTORPAL | 96.00 | -0.92% | 7 680 | 80 | 95.00 | 0.00% | 3 945 | 41 | ||||||
| RECAP TRADE | 95.30 | 0.00% | 858 | 9 | ||||||||||
| STAVEBNÍ P.TEPLICE | 72.18 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 536 | 16 | ||||||
| AERO HOLDING | 95.97 | +2.07% | 402 498 | 4 194 | 96.50 | +1.00% | 169 495 | 1 781 | ||||||
| REAS | 65.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 3 593 | 37 | ||||||
| BENAR | 112.00 | +1.81% | 5 600 | 50 | 98.00 | -3.00% | 25 305 | 246 | ||||||
| B.O.I.S. VIF BRNO | 99.00 | +4.00% | 1 409 | 15 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 113.85 | 0.00% | 0 | 0 | 99.00 | -10.00% | 891 | 9 | ||||||
| POZ.STAVBY KLATOVY | 81.36 | 0.00% | 0 | 0 | 99.80 | -3.00% | 599 | 6 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 18 500 | 185 | ||||||||||
| OTAVSKÉ STROJÍRNY | 96.91 | 0.00% | 0 | 0 | 100.00 | -5.00% | 3 050 | 32 | ||||||
| ZPA JINONICE | 99.10 | 0.00% | 0 | 0 | 100.00 | -8.00% | 4 210 | 46 | ||||||
| RAIFFEISEN ALFA PF | 100.00 | -2.00% | 34 549 | 365 | ||||||||||
| FRYGESTA | 99.75 | -5.00% | 0 | 0 | 100.00 | 0.00% | 8 000 | 80 | ||||||
| ŠTERNBERSKÉ LESY | 95.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 800 | 8 | ||||||
| SM- FONDU CIMEX | 100.00 | -3.00% | 5 850 | 60 | ||||||||||
| STAVOMONTÁŽE KV | 117.00 | 0.00% | 0 | 0 | 100.10 | -5.00% | 300 | 3 | ||||||
| TEXTILANA | 102.00 | +2.00% | 19 788 | 194 | 100.10 | +3.00% | 24 264 | 247 | ||||||
| OSONA | 157.23 | +4.99% | 51 729 | 329 | 100.10 | 0.00% | 4 501 | 45 | ||||||
| UNION CUKR | 103.60 | +0.09% | 17 198 | 166 | 100.10 | +5.00% | 3 594 | 37 | ||||||
| ENERGOSTROJ. PARD. | 85.00 | 0.00% | 0 | 0 | 100.10 | +2.00% | 2 102 | 21 | ||||||
| BESKYD. LESY JABL. | 91.00 | 0.00% | 0 | 0 | 100.60 | -1.00% | 604 | 6 | ||||||
| ZZN CHOMUTOV | 98.00 | 0.00% | 0 | 0 | 101.00 | +10.00% | 1 010 | 10 | ||||||
| ZEM.POT.IF KLATOVY | 101.00 | +5.00% | 1 010 | 10 | ||||||||||
| VÝBĚROVÝ IPF | 102.00 | +3.00% | 49 159 | 463 | ||||||||||
| ALLFROST | 120.00 | 0.00% | 0 | 0 | 102.10 | 0.00% | 715 | 7 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.00 | +0.96% | 26 250 | 250 | 102.50 | 0.00% | 33 060 | 332 | ||||||
| IF BOHEMIA 2.ZEMPO | 103.00 | +2.00% | 12 620 | 126 | ||||||||||
| MUROM | 113.00 | +3.98% | 904 | 8 | 103.00 | +2.00% | 927 | 9 | ||||||
| ZEMAP - INVEST | 103.00 | -6.00% | 143 848 | 1 420 | ||||||||||
| PS PARDUBICE | 107.35 | -5.00% | 0 | 0 | 103.10 | +3.00% | 1 060 | 10 | ||||||
| ROLNICKÝ IF | 103.10 | -3.00% | 5 155 | 50 | ||||||||||
| ŽOS NYMBURK | 110.00 | +1.82% | 10 450 | 95 | 103.10 | -2.00% | 13 361 | 130 | ||||||
| EKOAGROBANKA | 0 | 0 | 104.00 | +9.00% | 36 400 | 350 | ||||||||
| ECOTRADE | 124.33 | -4.99% | 6 465 | 52 | 104.30 | -8.00% | 209 | 2 | ||||||
| KOVOHUTĚ DĚČÍN | 81.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||||
| GRANITOL | 115.20 | 0.00% | 0 | 0 | 105.00 | -6.00% | 723 | 7 | ||||||
| MORAVOLEN ŠUMPERK | 102.74 | -4.99% | 0 | 0 | 105.00 | +5.00% | 3 150 | 30 | ||||||
| DŘEVOKOMB. VRBNO | 110.84 | +4.99% | 3 214 | 29 | 105.00 | -19.00% | 5 040 | 48 | ||||||
| KOVOHUTĚ ROKYCANY | 106.10 | 0.00% | 11 459 | 108 | 105.00 | -2.00% | 13 273 | 125 | ||||||
| ICEC ŠLAPANICE | 78.60 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| BENZINSERVIS | 105.75 | 0.00% | 0 | 0 | 105.00 | +3.00% | 2 476 | 24 | ||||||
| ŠKROBÁRNA BRNO | 87.11 | -3.47% | 3 920 | 45 | 105.00 | +2.00% | 5 145 | 49 | ||||||
| KOVOSVIT | 113.00 | +2.62% | 10 170 | 90 | 106.00 | -2.00% | 1 802 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
