Největší objemy, Burza Praha dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY HRÁDEK | 254.00 | -0.78% | 28 956 | 114 | 255.00 | -1.00% | 36 958 | 146 | ||||||
| ŠKODA LIAZ | 155.00 | 0.00% | 28 675 | 185 | 155.00 | +2.00% | 19 444 | 124 | ||||||
| PRAZSKE SLUZBY | 144.63 | +4.99% | 28 637 | 198 | 140.00 | +8.00% | 1 680 | 12 | ||||||
| SPOFA | 1 185.00 | -4.43% | 28 440 | 24 | 1 202.00 | -1.00% | 31 900 | 26 | ||||||
| POŠTOREN. KER.ZÁV. | 440.00 | 0.00% | 28 160 | 64 | 406.00 | +3.00% | 15 293 | 38 | ||||||
| PLOMA | 145.00 | +1.75% | 28 130 | 194 | -10.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 293.00 | -4.87% | 27 835 | 95 | 330.00 | +2.00% | 6 458 | 20 | ||||||
| TEPLÁRNA OTROKOV. | 727.00 | +2.25% | 27 626 | 38 | 725.00 | 0.00% | 9 332 | 13 | ||||||
| PILANA TOOLS | 196.12 | +4.99% | 27 261 | 139 | 190.50 | +4.00% | 45 897 | 253 | ||||||
| INTERHOTEL VORONĚŽ | 605.00 | +1.51% | 27 225 | 45 | 610.00 | -2.00% | 7 667 | 14 | ||||||
| KRUŠNOH.STROJ.MOST | 150.00 | +2.52% | 27 000 | 180 | 164.00 | +2.00% | 8 453 | 55 | ||||||
| SILON | 135.00 | -4.74% | 27 000 | 200 | 133.50 | -5.00% | 1 068 | 8 | ||||||
| TEPLÁRNY KARVINÁ | 973.00 | 0.00% | 26 271 | 27 | 893.00 | -5.00% | 16 074 | 18 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.00 | +0.96% | 26 250 | 250 | 102.50 | 0.00% | 33 060 | 332 | ||||||
| ZVVZ | 871.00 | +4.93% | 26 130 | 30 | 800.50 | -8.00% | 3 202 | 4 | ||||||
| SILNICE OSTRAVA | 248.00 | -4.98% | 26 040 | 105 | 239.60 | -10.00% | 3 594 | 15 | ||||||
| SLEZAN FRÝDEK-MÍS. | 305.00 | -3.17% | 25 925 | 85 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 115.00 | 0.00% | 24 725 | 215 | 107.10 | +1.00% | 7 746 | 71 | ||||||
| ČSKD - INTRANS | 380.00 | +0.52% | 24 700 | 65 | 350.10 | -6.00% | 85 074 | 243 | ||||||
| ČSAD JABLONEC N.N. | 141.39 | +4.99% | 24 178 | 171 | 0.00% | 0 | 0 | |||||||
| GAMA | 549.00 | +3.00% | 24 156 | 44 | 504.00 | +7.00% | 26 032 | 48 | ||||||
| ERGON | 355.00 | +0.28% | 23 430 | 66 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 400.00 | +1.26% | 23 200 | 58 | 345.50 | -6.00% | 2 764 | 8 | ||||||
| ČNIMF | 168.09 | -4.99% | 23 196 | 138 | ||||||||||
| ON SEMICONDUCT. CR | 220.00 | +4.76% | 22 880 | 104 | +1.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 99.75 | -5.00% | 22 843 | 229 | 92.00 | +1.00% | 9 043 | 97 | ||||||
| CUTISIN | 681.00 | +0.88% | 22 473 | 33 | 666.00 | +2.00% | 17 915 | 27 | ||||||
| TESLA VACUUM | 22.00 | 0.00% | 22 000 | 1 000 | 23.10 | 0.00% | 1 964 | 85 | ||||||
| LÁZNĚ TEPLICE V Č. | 187.00 | -0.79% | 21 879 | 117 | 172.00 | -5.00% | 7 169 | 42 | ||||||
| KB 11,4/01 | 101.10 | 0.00% | 21 689 | 2 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 126.00 | -3.89% | 21 546 | 171 | 129.00 | 0.00% | 34 446 | 267 | ||||||
| ŽDB | 311.00 | -2.20% | 21 148 | 68 | 311.50 | +1.00% | 15 575 | 50 | ||||||
| TZP | 702.00 | +3.08% | 21 060 | 30 | 661.50 | +3.00% | 19 845 | 30 | ||||||
| ČKD DUKLA PRAHA | 119.00 | +3.38% | 20 944 | 176 | 122.10 | +1.00% | 12 821 | 105 | ||||||
| AGRO-TEX | 205.00 | -4.65% | 20 500 | 100 | 230.00 | +5.00% | 32 200 | 140 | ||||||
| GEOINDUSTRIA | 93.00 | +0.32% | 20 460 | 220 | 90.00 | 0.00% | 7 896 | 88 | ||||||
| TRANSPORTA CHRUDIM | 118.00 | +2.60% | 20 060 | 170 | 120.00 | +1.00% | 44 087 | 366 | ||||||
| TEXTILANA | 102.00 | +2.00% | 19 788 | 194 | 100.10 | +3.00% | 24 264 | 247 | ||||||
| PF MAJETKU 1.IN | 165.01 | -2.94% | 19 306 | 117 | 161.00 | +1.00% | 33 880 | 196 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 101.09 | -4.99% | 19 207 | 190 | 86.70 | +7.00% | 694 | 8 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 426.00 | +4.92% | 19 170 | 45 | 379.10 | -1.00% | 12 640 | 33 | ||||||
| AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 18 480 | 70 | 264.00 | -1.00% | 7 920 | 30 | ||||||
| PREFA GRYGOV | 345.00 | 0.00% | 17 250 | 50 | 345.00 | +1.00% | 21 120 | 66 | ||||||
| UNION CUKR | 103.60 | +0.09% | 17 198 | 166 | 100.10 | +5.00% | 3 594 | 37 | ||||||
| ODVĚTVOVÝ IF | 171.95 | -5.00% | 17 195 | 100 | 176.00 | -8.00% | 5 280 | 30 | ||||||
| KOLBENKA | 117.96 | +4.99% | 17 104 | 145 | 124.00 | +9.00% | 124 | 1 | ||||||
| OBČANSKÝ IF | 185.00 | -3.64% | 16 650 | 90 | 166.30 | -4.00% | 4 989 | 30 | ||||||
| JITONA | 125.00 | +3.05% | 16 250 | 130 | 123.30 | +3.00% | 12 192 | 104 | ||||||
| LDP VLTAVA VLAŠIM | 135.00 | -3.64% | 16 200 | 120 | 140.00 | +5.00% | 1 680 | 12 | ||||||
| VÍNO MIKULOV | 395.00 | 0.00% | 16 195 | 41 | 393.00 | +1.00% | 25 036 | 64 | ||||||
| SLOVÁCKÉ STROJÍRNY | 218.00 | -3.11% | 16 132 | 74 | 223.00 | +10.00% | 4 237 | 19 | ||||||
| LESOSTAVBY TŘEBOŇ | 350.00 | +0.28% | 16 100 | 46 | 351.50 | 0.00% | 4 218 | 12 | ||||||
| AGS JIČÍN | 130.64 | +4.99% | 16 069 | 123 | 113.00 | +8.00% | 4 520 | 40 | ||||||
| MŠLZ | 167.00 | -1.18% | 16 032 | 96 | 175.00 | 0.00% | 34 615 | 193 | ||||||
| SUBTERRA | 470.00 | -2.08% | 15 980 | 34 | 497.50 | -10.00% | 9 950 | 20 | ||||||
| MANHATTAN IF | 794.00 | -0.12% | 15 880 | 20 | 780.10 | -4.00% | 29 451 | 38 | ||||||
| ZČ PLYNÁRENSKÁ | 1 575.00 | +1.61% | 15 750 | 10 | 1 571.00 | 0.00% | 12 386 | 8 | ||||||
| ADAMOVSKÉ STROJ. | 292.00 | +0.68% | 15 476 | 53 | 287.00 | -2.00% | 37 804 | 131 | ||||||
| K.S.I.O.-1.PF | 25.18 | -4.98% | 15 108 | 600 | +4.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 580.00 | +4.31% | 14 500 | 25 | 530.50 | -7.00% | 1 592 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
