Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRUM. A INVEST.HOL | 50.00 | +4.00% | 1 500 | 30 | ||||||||||
| ČISTÍRNY OSTRAVA | 55.00 | 0.00% | 0 | 0 | 49.00 | -6.00% | 1 525 | 30 | ||||||
| STAVEBNÍ P.TEPLICE | 72.18 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 536 | 16 | ||||||
| OBCHODNÍ TISKÁRNY | 106.40 | -5.00% | 0 | 0 | 91.00 | -4.00% | 1 540 | 16 | ||||||
| STAROROL.PORCELÁN | 178.50 | +5.00% | 1 785 | 10 | 155.50 | -8.00% | 1 555 | 10 | ||||||
| RYBÁŘSTVÍ TELČ | 197.00 | +3.68% | 9 850 | 50 | 195.00 | -3.00% | 1 560 | 8 | ||||||
| KOVO CHEB | 70.48 | -4.98% | 0 | 0 | 71.50 | -5.00% | 1 573 | 22 | ||||||
| BRANO | 247.00 | 0.00% | 0 | 0 | 226.00 | +1.00% | 1 582 | 7 | ||||||
| UNIMONT OSTRAVA | 52.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 591 | 37 | ||||||
| BIŽUTERIE ČS.MINC | 580.00 | +4.31% | 14 500 | 25 | 530.50 | -7.00% | 1 592 | 3 | ||||||
| PRAŽ.SIL.A VOD.ST. | 101.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 1 593 | 18 | ||||||
| LESNÍ SPOL.H.KRÁL. | 182.60 | 0.00% | 0 | 0 | 200.50 | 0.00% | 1 604 | 8 | ||||||
| ÚSTECKÉ PIVOVARY | 530.00 | 0.00% | 0 | 0 | 555.00 | -3.00% | 1 610 | 3 | ||||||
| JLV | 203.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 1 616 | 8 | ||||||
| IMPERIAL K. VARY | 534.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 1 623 | 3 | ||||||
| STS PRACHATICE | 102.22 | 0.00% | 0 | 0 | 91.50 | -5.00% | 1 647 | 18 | ||||||
| LESNÍ SPOL.PŘIMDA | 115.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 650 | 15 | ||||||
| REPROGEN | 546.00 | 0.00% | 57 876 | 106 | 556.30 | -7.00% | 1 669 | 3 | ||||||
| ZÁV.LES.TECH.KRNOV | 46.00 | 0.00% | 0 | 0 | 37.10 | -10.00% | 1 670 | 45 | ||||||
| SLADOVNA HODONICE | 280.00 | 0.00% | 0 | 0 | 279.50 | -5.00% | 1 677 | 6 | ||||||
| PRAZSKE SLUZBY | 144.63 | +4.99% | 28 637 | 198 | 140.00 | +8.00% | 1 680 | 12 | ||||||
| LDP VLTAVA VLAŠIM | 135.00 | -3.64% | 16 200 | 120 | 140.00 | +5.00% | 1 680 | 12 | ||||||
| KOVOLIT MODŘICE | 99.00 | 0.00% | 0 | 0 | 111.00 | +4.00% | 1 688 | 16 | ||||||
| LES. SPOL.TRHANOV | 160.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| COLORBETON | 315.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 1 705 | 5 | ||||||
| STAVOKONSTRUKCE | 41.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 710 | 30 | ||||||
| AUTOTECH PRAHA | 63.10 | 0.00% | 0 | 0 | 59.20 | -3.00% | 1 714 | 30 | ||||||
| VÝBĚR.INVESTIČNÍ | 30.00 | +4.00% | 1 725 | 60 | ||||||||||
| ČKD ELTECHNIKA | 42.23 | +4.99% | 2 365 | 56 | 36.00 | +7.00% | 1 728 | 48 | ||||||
| ZZN HAVL. BROD | 120.45 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 740 | 12 | ||||||
| KREDITAL IF | 127.00 | -1.00% | 1 778 | 14 | ||||||||||
| EVBAK SUPER-EXTRA | 111.50 | -2.00% | 1 784 | 16 | ||||||||||
| SAS UH. HRADIŠTĚ | 54.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 785 | 30 | ||||||
| BYTEX | 85.76 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
| KOVOSVIT | 113.00 | +2.62% | 10 170 | 90 | 106.00 | -2.00% | 1 802 | 17 | ||||||
| OSPAP VELKOOBCH.P. | 46.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 802 | 31 | ||||||
| SYNPO | 150.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| ŠUMPER.PR.VOD.SP. | 502.00 | -4.92% | 0 | 0 | 366.00 | 0.00% | 1 830 | 5 | ||||||
| DERMACOL | 387.00 | 0.00% | 0 | 0 | 370.00 | -9.00% | 1 836 | 5 | ||||||
| GUMOTEX | 197.10 | +4.99% | 11 826 | 60 | 161.00 | -6.00% | 1 841 | 11 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 1 846 | 46 | ||||||
| LESNÍ SP.KRÁL.HVO. | 166.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 1 848 | 12 | ||||||
| STAVOMONT OSTRAVA | 65.17 | 0.00% | 0 | 0 | 64.00 | -7.00% | 1 856 | 29 | ||||||
| OBIL.LIHOV.KRALUPY | 246.00 | 0.00% | 0 | 0 | 232.50 | -1.00% | 1 860 | 8 | ||||||
| STČ.SBĚRNÉ SUROV. | 215.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 1 866 | 6 | ||||||
| VODOH.SP.OLOMOUC | 67.88 | 0.00% | 0 | 0 | 45.00 | +10.00% | 1 890 | 42 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 19.20 | -5.00% | 1 918 | 97 | ||||||||
| OPAVSKÁ LESNÍ | 97.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| HARVARD.POJIŠŤ.PF | 21.10 | +0.42% | 1 688 | 80 | 19.70 | -3.00% | 1 931 | 98 | ||||||
| TESLA VACUUM | 22.00 | 0.00% | 22 000 | 1 000 | 23.10 | 0.00% | 1 964 | 85 | ||||||
| TESLA KOLÍN | 11.00 | -1.00% | 1 966 | 180 | ||||||||||
| TESLA JIHLAVA | 96.50 | +3.42% | 6 080 | 63 | 82.50 | -1.00% | 1 980 | 24 | ||||||
| SHD-KOMES | 110.00 | 0.00% | 5 280 | 48 | 110.00 | +9.00% | 1 980 | 18 | ||||||
| ČSAD KLADNO | 161.66 | 0.00% | 0 | 0 | 165.00 | +7.00% | 1 980 | 12 | ||||||
| JIHOČESKÉ LESY | 239.00 | +4.82% | 0 | 0 | 198.00 | 0.00% | 1 980 | 10 | ||||||
| ZZN PELHŘIMOV | 330.00 | 0.00% | 0 | 0 | 283.50 | -3.00% | 1 985 | 7 | ||||||
| PRAGOEXPORT | 975.00 | 0.00% | 0 | 0 | 997.00 | -7.00% | 1 994 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 050.00 | 0.00% | 0 | 0 | 1 011.20 | 0.00% | 2 022 | 2 | ||||||
| ÚVR MNÍŠEK P.BRDY | 137.09 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 030 | 14 | ||||||
| FAGRON | 136.80 | -5.00% | 0 | 0 | 136.00 | -1.00% | 2 040 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
