Největší objemy, RM Systém dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 200.00 | +0.50% | 63 200 | 316 | 199.00 | +3.00% | 24 508 | 120 | ||||||
| TEXTILANA | 102.00 | +2.00% | 19 788 | 194 | 100.10 | +3.00% | 24 264 | 247 | ||||||
| ČSAD AUTOBUSY PLZ. | 132.00 | -4.34% | 8 976 | 68 | 124.00 | -1.00% | 23 625 | 174 | ||||||
| SELGEN | 830.00 | +4.66% | 83 000 | 100 | 768.50 | +6.00% | 23 588 | 31 | ||||||
| JABLON.BIZUTER. IS | 160.00 | -2.00% | 23 550 | 150 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 208.00 | +1.00% | 23 260 | 112 | ||||||||||
| FORT KAPITÁL BRNO | 61.00 | +1.00% | 22 638 | 390 | ||||||||||
| FASÁDOSTAV PRAHA | 181.45 | -5.00% | 244 232 | 1 346 | 171.00 | -1.00% | 22 630 | 130 | ||||||
| HMO LOGISTIKA OL | 223.00 | 0.00% | 8 920 | 40 | 223.20 | +2.00% | 22 455 | 101 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 380.00 | -5.00% | 13 680 | 36 | 385.10 | +1.00% | 22 434 | 58 | ||||||
| ČSAD Č. BUDĚJOVICE | 100.00 | -4.76% | 1 600 | 16 | 112.00 | +2.00% | 22 400 | 200 | ||||||
| LESOSTAVBY ŠUMPERK | 212.00 | 0.00% | 0 | 0 | 212.00 | +4.00% | 22 260 | 105 | ||||||
| ZPA PEČKY | 335.00 | -2.89% | 33 500 | 100 | 320.00 | -4.00% | 21 760 | 68 | ||||||
| MAGNET | 173.85 | -5.00% | 34 770 | 200 | 161.00 | +5.00% | 21 721 | 137 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 273.00 | +4.59% | 32 760 | 120 | 257.30 | +1.00% | 21 628 | 84 | ||||||
| KAPITÁL HOLDING | 132.00 | +6.00% | 21 496 | 168 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 253.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 21 320 | 93 | ||||||
| AMYLON | 166.25 | 0.00% | 0 | 0 | 158.00 | -9.00% | 21 242 | 134 | ||||||
| PREFA GRYGOV | 345.00 | 0.00% | 17 250 | 50 | 345.00 | +1.00% | 21 120 | 66 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 190.00 | 0.00% | 9 500 | 50 | 177.00 | -1.00% | 21 046 | 118 | ||||||
| ENERGOAQUA | 127.00 | 0.00% | 6 350 | 50 | 124.00 | -5.00% | 21 034 | 171 | ||||||
| PF AAA | 717.00 | +4.97% | 143 400 | 200 | 648.00 | -9.00% | 20 777 | 32 | ||||||
| PRŮMYSLOVÝ IF | 981.00 | 0.00% | 0 | 0 | 971.00 | +1.00% | 20 350 | 21 | ||||||
| SEVT | 1 365.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 20 150 | 13 | ||||||
| KIF MOST | 123.03 | +4.99% | 0 | 0 | 130.00 | +4.00% | 20 078 | 160 | ||||||
| INGSTAV BRNO | 299.00 | +4.91% | 2 990 | 10 | 295.00 | -9.00% | 19 959 | 73 | ||||||
| ČESKOMORAVSKÝ LEN | 1 435.00 | +0.70% | 353 010 | 246 | 1 424.80 | +1.00% | 19 915 | 14 | ||||||
| TZP | 702.00 | +3.08% | 21 060 | 30 | 661.50 | +3.00% | 19 845 | 30 | ||||||
| IF ENERGETIKY | 809.00 | +4.92% | 40 450 | 50 | 800.00 | +1.00% | 19 516 | 25 | ||||||
| ŠKODA LIAZ | 155.00 | 0.00% | 28 675 | 185 | 155.00 | +2.00% | 19 444 | 124 | ||||||
| REKULT.VÝSTAV.MOST | 810.00 | 0.00% | 0 | 0 | 807.00 | -3.00% | 19 362 | 24 | ||||||
| INFUSIA | 901.00 | 0.00% | 0 | 0 | 901.00 | +1.00% | 19 105 | 21 | ||||||
| DOP.STAVBY A MOSTY | 422.00 | +0.23% | 13 504 | 32 | 420.00 | +4.00% | 18 978 | 47 | ||||||
| SOLO | 215.00 | +4.87% | 43 215 | 201 | 206.00 | +2.00% | 18 910 | 93 | ||||||
| MADETA | 920.00 | 0.00% | 217 120 | 236 | 912.80 | -1.00% | 18 862 | 21 | ||||||
| OLMA MLÉK.PRŮMYSL | 666.00 | 0.00% | 0 | 0 | 760.00 | +9.00% | 18 860 | 25 | ||||||
| STČ PLYNÁRENSKÁ | 1 450.00 | +4.69% | 137 750 | 95 | 1 435.00 | -1.00% | 18 790 | 14 | ||||||
| ZZN MĚLNÍK | 185.99 | 0.00% | 0 | 0 | 216.00 | +3.00% | 18 510 | 90 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 18 500 | 185 | ||||||||||
| B.G.M. CAPITAL | 62.50 | -1.00% | 18 318 | 296 | ||||||||||
| TEREOS TTD | 88.10 | 0.00% | 38 235 | 434 | 84.50 | -1.00% | 18 279 | 217 | ||||||
| C.A.S. 2 HOLDING | 12.35 | +2.06% | 46 263 | 3 746 | 10.50 | +4.00% | 17 923 | 1 638 | ||||||
| CUTISIN | 681.00 | +0.88% | 22 473 | 33 | 666.00 | +2.00% | 17 915 | 27 | ||||||
| NEALKO OLOMOUC | 490.00 | +0.40% | 33 320 | 68 | 446.00 | +7.00% | 17 794 | 41 | ||||||
| MOTOFOND IF | 139.00 | +2.00% | 17 792 | 128 | ||||||||||
| ZVU | 313.00 | -4.86% | 34 430 | 110 | 300.00 | -5.00% | 17 720 | 60 | ||||||
| JIHOSTROJ | 265.00 | +1.92% | 60 155 | 227 | 260.10 | -2.00% | 17 708 | 69 | ||||||
| FINOP HOLDING | 135.00 | -0.84% | 59 265 | 439 | 130.00 | 0.00% | 17 696 | 132 | ||||||
| ZPS ZLÍN | 1 500.00 | 0.00% | 333 000 | 222 | 1 468.20 | 0.00% | 17 618 | 12 | ||||||
| PLIVA - LACHEMA | 1 080.00 | -4.84% | 0 | 0 | 1 105.00 | +1.00% | 17 510 | 16 | ||||||
| MORAVSKÁ PRŮM. | 210.00 | -1.00% | 17 508 | 86 | ||||||||||
| METROSTAV | 2 820.00 | 0.00% | 0 | 0 | 2 550.00 | -8.00% | 17 508 | 7 | ||||||
| SPECIÁL INVEST | 85.00 | -1.00% | 17 470 | 208 | ||||||||||
| AGROZET Č.BUDĚJ. | 260.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 17 107 | 80 | ||||||
| HEDVA | 66.50 | -5.00% | 6 052 | 91 | 65.00 | -7.00% | 17 030 | 262 | ||||||
| SPUR | 500.00 | 0.00% | 0 | 0 | 530.00 | +2.00% | 16 960 | 32 | ||||||
| AVIA KUTNÁ HORA | 129.10 | +0.78% | 3 098 | 24 | 155.00 | +1.00% | 16 930 | 108 | ||||||
| PRO INVEST | 76.00 | 0.00% | 16 914 | 223 | ||||||||||
| ITEC GROUP | 66.55 | 0.00% | 0 | 0 | 88.00 | +9.00% | 16 776 | 192 | ||||||
| OD LASO | 551.00 | -5.00% | 0 | 0 | 522.00 | -10.00% | 16 704 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
