Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ZDISLAVICE | 98.00 | -0.50% | 6 174 | 63 | 0.00% | 0 | 0 | |||||||
| KB 11,1/98 | 100.00 | -0.49% | 10 999 | 1 | 0.00% | 0 | 0 | |||||||
| EZ PRAHA | 420.00 | -0.47% | 210 000 | 500 | 425.00 | -1.00% | 50 925 | 120 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 500.00 | -0.33% | 64 500 | 43 | 1 530.10 | 0.00% | 121 064 | 79 | ||||||
| JUTA | 1 690.00 | -0.29% | 427 570 | 253 | 1 690.00 | +2.00% | 42 953 | 26 | ||||||
| SIF | 2 060.00 | -0.24% | 154 500 | 75 | ||||||||||
| SPT TELCOM 12,5/99 | 101.70 | -0.19% | 11 243 | 1 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 584.00 | -0.17% | 29 784 | 51 | 0.00% | 0 | 0 | |||||||
| VELVETA | 111.00 | -0.13% | 49 950 | 450 | 109.50 | -5.00% | 3 504 | 32 | ||||||
| MANHATTAN IF | 794.00 | -0.12% | 15 880 | 20 | 780.10 | -4.00% | 29 451 | 38 | ||||||
| ČKD SLUŽBY | 32.00 | -0.12% | 6 240 | 195 | 33.00 | +2.00% | 924 | 28 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | -0.05% | 2 205 | 63 | 33.80 | -4.00% | 304 | 9 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 186.00 | -0.05% | 212 970 | 1 145 | 178.90 | 0.00% | 129 944 | 690 | ||||||
| UHEL.SKL.PLZEŇ | 96.93 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 500.00 | 0.00% | 333 000 | 222 | 1 468.20 | 0.00% | 17 618 | 12 | ||||||
| ZZN PARDUBICE | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 278.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
| TEP | 46.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 2 397 | 47 | ||||||
| TEPLOTECHNA PRAHA | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| EKOS | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 50.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TIBA | 88.20 | 0.00% | 0 | 0 | 77.10 | +3.00% | 28 298 | 353 | ||||||
| TOMOS PRAHA | 77.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 56.10 | 0.00% | 0 | 0 | 46.00 | -10.00% | 2 760 | 60 | ||||||
| VODÁRENSKÁ A K.PLZ | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 660.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| GESTA | 75.90 | 0.00% | 0 | 0 | 76.00 | +1.00% | 380 | 5 | ||||||
| VAMBERECKÉ MASO UZ | 167.58 | 0.00% | 0 | 0 | 153.00 | +5.00% | 1 377 | 9 | ||||||
| STAVOKONSTRUKCE | 41.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 710 | 30 | ||||||
| STAVOPROJEKT HK | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 56.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 84.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD HRONOV | 72.18 | 0.00% | 0 | 0 | 73.50 | 0.00% | 1 323 | 18 | ||||||
| SEVEROČ. SDR.CHOV. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 365.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 20 150 | 13 | ||||||
| SILVACO | 68.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| SPOJPROJEKT PRAHA | 342.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 100.10 | 0.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 73.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 175.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 056 | 6 | ||||||
| FARMET | 23.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BYZI | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 180.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 77.67 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| ČSAD TELNICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,125/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 080 | 56 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
