Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| W.O.K. HOLDING | 36.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 080 | 30 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 57.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 45.10 | 0.00% | 0 | 0 | 45.00 | -3.00% | 2 751 | 63 | ||||||
| CHEPOS BRNO | 110.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 2 235 | 19 | ||||||
| CHIRONAX PRAHA | 29.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 54.52 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 120.45 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 740 | 12 | ||||||
| ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 95.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 800 | 8 | ||||||
| TECHNOCOM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 34.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 75.00 | 0.00% | 2 175 | 29 | +3.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 268.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 52.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 591 | 37 | ||||||
| AGT | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 92.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ART CENTRUM | 147.74 | 0.00% | 0 | 0 | 140.50 | -2.00% | 422 | 3 | ||||||
| DST TRUTNOV | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 225.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 4 685 | 27 | ||||||
| GEOL.PRŮZ.OSTRAVA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVANA | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET ASSETS | 385.00 | 0.00% | 231 000 | 600 | 379.50 | +3.00% | 69 742 | 185 | ||||||
| STAVOMONTÁŽE Č.B. | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 117.00 | 0.00% | 0 | 0 | 100.10 | -5.00% | 300 | 3 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 840 | 4 | 210.00 | 0.00% | 25 200 | 120 | ||||||
| CARBORUNDUM ELECT. | 65.70 | 0.00% | 0 | 0 | 63.50 | +2.00% | 1 143 | 18 | ||||||
| PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 100.01 | 0.00% | 0 | 0 | 73.50 | -5.00% | 662 | 9 | ||||||
| PLYNOPROJEKT PRAHA | 226.00 | 0.00% | 0 | 0 | 200.00 | -8.00% | 4 665 | 24 | ||||||
| POLYTECHNA | 847.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 350.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 345.00 | 0.00% | 17 250 | 50 | 345.00 | +1.00% | 21 120 | 66 | ||||||
| PREFA PARDUBICE | 265.00 | 0.00% | 42 135 | 159 | 262.00 | +2.00% | 16 506 | 63 | ||||||
| ČSAD VYŠKOV | 276.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| ČSOB 11,00/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 750.00 | 0.00% | 1 393 500 | 1 858 | 750.00 | -4.00% | 157 463 | 218 | ||||||
| SILNICE HORŠOV.TÝN | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 246.00 | 0.00% | 0 | 0 | 278.00 | +2.00% | 15 846 | 57 | ||||||
| ORGATEX | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 38.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 225.00 | 0.00% | 2 250 | 10 | +3.00% | 0 | 0 | |||||||
| KONE LIFTS | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | 0.00% | 72 900 | 810 | 81.30 | +1.00% | 7 835 | 96 | ||||||
| BONECO | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 875 | 71 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
