Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIEX - GEMOS | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 32.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| UNEX | 140.00 | -4.10% | 55 160 | 394 | 134.00 | -2.00% | 4 866 | 37 | ||||||
| ÚNĚŠOVICKÝ STATEK | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚJI | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 96.93 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 493.00 | 0.00% | 0 | 0 | 609.10 | -5.00% | 3 655 | 6 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
| TZP | 702.00 | +3.08% | 21 060 | 30 | 661.50 | +3.00% | 19 845 | 30 | ||||||
| TYLEX LETOVICE | 494.00 | -4.81% | 53 846 | 109 | 501.00 | +1.00% | 34 094 | 69 | ||||||
| TUZEX PRAHA | 49.00 | -2.00% | 3 234 | 66 | 49.00 | +7.00% | 2 156 | 44 | ||||||
| TUSCULUM | 35.10 | 0.00% | 2 410 | 73 | ||||||||||
| TTP ELITEX | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 186.00 | -0.05% | 212 970 | 1 145 | 178.90 | 0.00% | 129 944 | 690 | ||||||
| TRIZON | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TRIOLA | 160.01 | +3.22% | 4 800 | 30 | 139.10 | -2.00% | 1 391 | 10 | ||||||
| TRIODYN MEZ BRUMOV | 307.00 | -3.76% | 93 021 | 303 | 315.00 | -2.00% | 54 975 | 174 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | -1.51% | 260 | 2 | 124.00 | -2.00% | 8 452 | 72 | ||||||
| TREND V.I.F. PRAHA | 112.24 | +4.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| TREFA | 45.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRANZA | 170.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 118.00 | +2.60% | 20 060 | 170 | 120.00 | +1.00% | 44 087 | 366 | ||||||
| TRANSAKTA | 179.20 | -4.99% | 9 318 | 52 | -1.00% | 0 | 0 | |||||||
| TRAMO | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| TOVÁR.MLÝN.STROJŮ | 115.00 | 0.00% | 24 725 | 215 | 107.10 | +1.00% | 7 746 | 71 | ||||||
| TOSTA | 52.00 | -1.40% | 6 084 | 117 | 60.00 | +1.00% | 40 194 | 672 | ||||||
| TOS SVITAVY | 66.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
| TOS RAKOVNÍK | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 49.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| TOS KUŘIM | 75.00 | -2.78% | 300 | 4 | -3.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 0.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
| TONASO | 162.00 | 0.00% | 3 240 | 20 | 162.00 | +1.00% | 3 388 | 21 | ||||||
| TONAK | 123.50 | -5.00% | 459 791 | 3 723 | 132.00 | +1.00% | 1 340 539 | 10 304 | ||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TONA | 43.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 518 | 10 | ||||||
| TON | 385.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 5 285 | 16 | ||||||
| TOMOS PRAHA | 77.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOMA | 139.00 | 0.00% | 0 | 0 | 128.00 | -3.00% | 27 227 | 203 | ||||||
| TOFA SEMILY | 112.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| TMP-TEL. MONTÁŽE | 3 285.00 | +4.78% | 985 500 | 300 | 3 037.50 | -7.00% | 44 534 | 15 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 189.00 | +3.27% | 255 150 | 1 350 | 178.00 | +5.00% | 4 100 | 24 | ||||||
| TISKÁRNY HAVL.BROD | 268.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 121.50 | 0.00% | 0 | 0 | 137.00 | -9.00% | 1 370 | 10 | ||||||
| TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 61.50 | +6.00% | 615 | 10 | ||||||
| TIF INVEST PLZEŇ | 81.00 | +1.25% | 8 424 | 104 | 87.00 | +5.00% | 12 429 | 150 | ||||||
| TIBA | 88.20 | 0.00% | 0 | 0 | 77.10 | +3.00% | 28 298 | 353 | ||||||
| THRALL VAGONKA ST. | 169.99 | +3.75% | 42 667 | 251 | 160.00 | +4.00% | 26 713 | 164 | ||||||
| THESAURUS | 477.00 | -4.60% | 54 855 | 115 | 458.00 | -2.00% | 31 843 | 67 | ||||||
| TEZAS | 92.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 102.00 | +2.00% | 19 788 | 194 | 100.10 | +3.00% | 24 264 | 247 | ||||||
| TEXLEN | 382.00 | +4.94% | 88 624 | 232 | 356.00 | +1.00% | 45 568 | 128 | ||||||
| TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 122.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
