Nejvyšší kurz, Burza Praha dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 401.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 2 680 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 400.00 | +0.25% | 1 256 800 | 3 142 | 395.60 | +1.00% | 608 043 | 1 530 | ||||||
| INTERHOTEL OLYMPIK | 400.00 | +1.26% | 23 200 | 58 | 345.50 | -6.00% | 2 764 | 8 | ||||||
| MARS SVRATKA | 400.00 | 0.00% | 0 | 0 | 370.50 | +10.00% | 7 040 | 19 | ||||||
| K-T-V INVEST | 400.00 | -4.98% | 704 000 | 1 760 | -14.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 400.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 4 750 | 10 | ||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 396.00 | -3.88% | 78 804 | 199 | 403.10 | 0.00% | 61 271 | 152 | ||||||
| VÍNO MIKULOV | 395.00 | 0.00% | 16 195 | 41 | 393.00 | +1.00% | 25 036 | 64 | ||||||
| SVA | 393.00 | +4.80% | 0 | 0 | 473.00 | +8.00% | 265 201 | 571 | ||||||
| HARV.SPOL.FINANČNÍ | 390.00 | -1.26% | 2 061 930 | 5 287 | 384.00 | -5.00% | 356 184 | 958 | ||||||
| PLYNOSTAV PARDUB. | 390.00 | -4.87% | 42 900 | 110 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 387.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DERMACOL | 387.00 | 0.00% | 0 | 0 | 370.00 | -9.00% | 1 836 | 5 | ||||||
| VET ASSETS | 385.00 | 0.00% | 231 000 | 600 | 379.50 | +3.00% | 69 742 | 185 | ||||||
| TON | 385.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 5 285 | 16 | ||||||
| MORAVOSTAV BRNO | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 382.00 | +4.94% | 88 624 | 232 | 356.00 | +1.00% | 45 568 | 128 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 380.00 | -5.00% | 13 680 | 36 | 385.10 | +1.00% | 22 434 | 58 | ||||||
| ČSKD - INTRANS | 380.00 | +0.52% | 24 700 | 65 | 350.10 | -6.00% | 85 074 | 243 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 380.00 | +4.10% | 397 860 | 1 047 | 345.50 | +3.00% | 2 280 | 7 | ||||||
| BRISTOL | 380.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PNIF | 379.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 12 210 | 66 | ||||||
| VULKAN | 378.00 | 0.00% | 12 096 | 32 | 378.20 | +2.00% | 12 124 | 32 | ||||||
| IMEX | 378.00 | 0.00% | 0 | 0 | 369.50 | -6.00% | 2 217 | 6 | ||||||
| PRŮM. STAVBY BRNO | 377.00 | 0.00% | 0 | 0 | 264.00 | -10.00% | 792 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 375.00 | 0.00% | 0 | 0 | 358.00 | -3.00% | 358 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | +1.07% | 201 375 | 537 | 371.00 | +3.00% | 5 565 | 15 | ||||||
| DOSTA DOP.STAV.UH | 373.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 373.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 2 222 | 6 | ||||||
| HANUŠOVICKÁ LESNÍ | 372.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SAMA | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 371.00 | -4.87% | 4 117 358 | 11 098 | 370.00 | -2.00% | 769 953 | 2 028 | ||||||
| TESLA SEZAM | 371.00 | -4.87% | 775 390 | 2 090 | 393.00 | +6.00% | 200 039 | 526 | ||||||
| PRECHEZA | 367.00 | -4.92% | 56 151 | 153 | 378.00 | -1.00% | 41 340 | 110 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 367.00 | +4.85% | 4 037 | 11 | 350.50 | -5.00% | 5 014 | 15 | ||||||
| XAVEROV | 366.00 | 0.00% | 0 | 0 | 370.00 | -7.00% | 124 947 | 355 | ||||||
| MECH.ZÁV.DOBROVICE | 365.00 | 0.00% | 0 | 0 | 331.00 | +10.00% | 993 | 3 | ||||||
| KO-HOLDING | 364.00 | 0.00% | 0 | 0 | ||||||||||
| MIDO | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 361.00 | -4.74% | 942 571 | 2 611 | 341.00 | -3.00% | 189 207 | 533 | ||||||
| SKLO UNION TEPLICE | 360.00 | 0.00% | 244 800 | 680 | 356.30 | 0.00% | 99 952 | 278 | ||||||
| MORAVIA GLASS | 360.00 | -24.68% | 11 160 | 31 | 350.00 | +5.00% | 10 706 | 31 | ||||||
| OD KRUŠNOHOR | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 356.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 10 848 | 24 | ||||||
| SPOLANA | 355.00 | 0.00% | 157 975 | 445 | 342.00 | +1.00% | 50 238 | 146 | ||||||
| ERGON | 355.00 | +0.28% | 23 430 | 66 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 355.00 | 0.00% | 0 | 0 | 351.10 | -2.00% | 7 022 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 354.00 | +0.28% | 324 972 | 918 | 350.00 | 0.00% | 377 820 | 1 074 | ||||||
| MOSTÁRNA HUSTOPEČE | 353.00 | +4.43% | 30 005 | 85 | 245.00 | 0.00% | 2 450 | 10 | ||||||
| GRAFIT | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.00 | 0.00% | 0 | 0 | 341.00 | +8.00% | 4 010 | 12 | ||||||
| CENTRUM ST.INŽ.ZK. | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 350.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 350.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 3 540 | 11 | ||||||
| ŽPSV UH. OSTROH | 350.00 | -2.77% | 87 150 | 249 | +3.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 350.00 | +0.28% | 16 100 | 46 | 351.50 | 0.00% | 4 218 | 12 | ||||||
| OMNIPOL | 350.00 | +2.33% | 58 800 | 168 | 342.00 | -4.00% | 36 334 | 110 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
