Nejnižší kurz, RM Systém dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.M.BOLES. | 110.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
| SUZOP | 81.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 428 | 4 | ||||||
| PRECIOSA-LUSTRY | 122.10 | -2.11% | 1 954 | 16 | 107.00 | -10.00% | 428 | 4 | ||||||
| TOVÁR.MLÝN.STROJŮ | 115.00 | 0.00% | 24 725 | 215 | 107.10 | +1.00% | 7 746 | 71 | ||||||
| VLNAP | 118.00 | +2.60% | 66 080 | 560 | 107.50 | -1.00% | 12 900 | 120 | ||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 109.00 | -1.00% | 2 616 | 24 | ||||||
| STAV.POD.PRAHA | 82.50 | 0.00% | 0 | 0 | 109.50 | 0.00% | 4 928 | 45 | ||||||
| VELVETA | 111.00 | -0.13% | 49 950 | 450 | 109.50 | -5.00% | 3 504 | 32 | ||||||
| SM VOD.A KAN.OVA | 99.28 | -4.99% | 10 127 | 102 | 110.00 | -5.00% | 99 566 | 931 | ||||||
| EKOFOND | 110.00 | -2.00% | 28 150 | 260 | ||||||||||
| SHD-KOMES | 110.00 | 0.00% | 5 280 | 48 | 110.00 | +9.00% | 1 980 | 18 | ||||||
| ZEM. VÝKUP | 82.28 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 960 | 36 | ||||||
| LESNÍ SPOL.PŘIMDA | 115.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 650 | 15 | ||||||
| INTERKUPON HOLDING | 110.10 | +0.09% | 3 303 | 30 | 110.10 | +2.00% | 4 404 | 40 | ||||||
| IF PIVO-MORAVA | 110.20 | -1.00% | 47 180 | 441 | ||||||||||
| LIHOVAR M.BOLESLAV | 126.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 221 | 2 | ||||||
| PAVUS PRAHA | 87.00 | 0.00% | 0 | 0 | 111.00 | +3.00% | 222 | 2 | ||||||
| ČKD DOPR.SYSTÉMY | 109.21 | -4.99% | 105 824 | 969 | 111.00 | +4.00% | 49 055 | 423 | ||||||
| KOVOLIT MODŘICE | 99.00 | 0.00% | 0 | 0 | 111.00 | +4.00% | 1 688 | 16 | ||||||
| EVBAK SUPER-EXTRA | 111.50 | -2.00% | 1 784 | 16 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 100.00 | -4.76% | 1 600 | 16 | 112.00 | +2.00% | 22 400 | 200 | ||||||
| MLÉKÁRNA STŘÍBRO | 158.40 | 0.00% | 0 | 0 | 112.50 | 0.00% | 113 | 1 | ||||||
| AGS JIČÍN | 130.64 | +4.99% | 16 069 | 123 | 113.00 | +8.00% | 4 520 | 40 | ||||||
| SUBEKO KLÁŠTEREC | 105.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 4 520 | 40 | ||||||
| KRÁLODVORSKÉ ŽEL. | 112.00 | -2.60% | 41 104 | 367 | 113.80 | -3.00% | 28 635 | 250 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 114.00 | -10.00% | 1 140 | 10 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 101.85 | +5.00% | 0 | 0 | 115.00 | -10.00% | 29 670 | 258 | ||||||
| MOTOR JIKOV | 110.00 | -3.50% | 7 700 | 70 | 115.10 | 0.00% | 691 | 6 | ||||||
| MEOPTA PŘEROV | 116.00 | +3.47% | 97 556 | 841 | 117.00 | +2.00% | 10 908 | 95 | ||||||
| PRAGOFOND IF | 120.22 | +4.99% | 3 607 | 30 | 117.00 | +9.00% | 15 804 | 136 | ||||||
| ČKD SLANÝ | 120.23 | +1.97% | 42 802 | 356 | 117.10 | +1.00% | 48 128 | 411 | ||||||
| VELKOVÝKRM.ZÁKUPY | 112.81 | -0.96% | 10 830 | 96 | 118.00 | +8.00% | 12 020 | 104 | ||||||
| CHEPOS BRNO | 110.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 2 235 | 19 | ||||||
| STS HOSTIVICE | 122.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 2 963 | 25 | ||||||
| FIO IF | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 120.00 | 0.00% | 5 640 | 47 | ||||||||||
| VARI | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| HOTELOVÝ PORCEL.KV | 107.18 | -4.99% | 1 179 | 11 | 120.00 | +2.00% | 4 200 | 35 | ||||||
| TRANSPORTA CHRUDIM | 118.00 | +2.60% | 20 060 | 170 | 120.00 | +1.00% | 44 087 | 366 | ||||||
| SAFINA | 114.00 | -5.00% | 1 824 | 16 | 120.00 | +2.00% | 10 911 | 89 | ||||||
| AVICOM JÁNSKÁ | 135.66 | +5.00% | 40 969 | 302 | 120.00 | +7.00% | 6 682 | 56 | ||||||
| EFEKTAFOND | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| OPAVSKÁ LESNÍ | 97.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| LESY FRÝDEK-MÍSTEK | 121.00 | 0.00% | 7 260 | 60 | 120.50 | 0.00% | 28 118 | 222 | ||||||
| ZKUŠEBNICTVÍ | 71.77 | 0.00% | 0 | 0 | 120.50 | 0.00% | 6 025 | 50 | ||||||
| CIDEM HRANICE | 106.00 | +0.64% | 5 194 | 49 | 121.00 | +1.00% | 39 801 | 358 | ||||||
| STATEK UHŘÍNOV | 121.92 | 0.00% | 0 | 0 | 122.00 | -10.00% | 7 939 | 65 | ||||||
| GUMÁRNY ZUBŘÍ | 125.09 | -4.99% | 9 257 | 74 | 122.00 | -3.00% | 3 072 | 24 | ||||||
| FERONA | 122.00 | 0.00% | 186 660 | 1 530 | 122.00 | -7.00% | 33 284 | 290 | ||||||
| ČKD DUKLA PRAHA | 119.00 | +3.38% | 20 944 | 176 | 122.10 | +1.00% | 12 821 | 105 | ||||||
| MORAV.KERAM.ZÁVODY | 128.62 | 0.00% | 0 | 0 | 122.50 | -9.00% | 2 083 | 17 | ||||||
| LES. SPOL.LANŠKR. | 132.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 738 | 6 | ||||||
| ZETOR | 123.00 | -2.38% | 3 444 | 28 | 123.10 | -1.00% | 27 037 | 220 | ||||||
| JITONA | 125.00 | +3.05% | 16 250 | 130 | 123.30 | +3.00% | 12 192 | 104 | ||||||
| KOLBENKA | 117.96 | +4.99% | 17 104 | 145 | 124.00 | +9.00% | 124 | 1 | ||||||
| ČSAD AUTOBUSY PLZ. | 132.00 | -4.34% | 8 976 | 68 | 124.00 | -1.00% | 23 625 | 174 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | -1.51% | 260 | 2 | 124.00 | -2.00% | 8 452 | 72 | ||||||
| ENERGOAQUA | 127.00 | 0.00% | 6 350 | 50 | 124.00 | -5.00% | 21 034 | 171 | ||||||
| MONTÁŽE PŘÍBRAM | 114.00 | 0.00% | 0 | 0 | 124.00 | +1.00% | 6 076 | 49 | ||||||
| LESY DŘEVO BRUNTÁL | 119.70 | 0.00% | 0 | 0 | 125.00 | +1.00% | 4 000 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
