Nejvyšší kurz, RM Systém dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL PREFIZOL | 283.00 | -3.74% | 31 413 | 111 | 300.00 | -8.00% | 8 948 | 30 | ||||||
| LÁZNĚ LUHAČOVICE | 301.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 3 860 | 13 | ||||||
| ZVU | 313.00 | -4.86% | 34 430 | 110 | 300.00 | -5.00% | 17 720 | 60 | ||||||
| LESY Č. RUDOLEC | 282.00 | 0.00% | 0 | 0 | 295.50 | +3.00% | 1 182 | 4 | ||||||
| INGSTAV BRNO | 299.00 | +4.91% | 2 990 | 10 | 295.00 | -9.00% | 19 959 | 73 | ||||||
| VÍNO BZENEC | 310.00 | -3.72% | 179 800 | 580 | 295.00 | +9.00% | 31 680 | 108 | ||||||
| KOVOHUTĚ PŘÍBRAM | 341.00 | 0.00% | 0 | 0 | 294.00 | -10.00% | 5 880 | 20 | ||||||
| VÍTKOVICKÉ STAVBY | 294.00 | -1.01% | 35 280 | 120 | 290.10 | +3.00% | 35 928 | 124 | ||||||
| ČESKÁ SPOŘITELNA | 279.00 | +1.45% | 12 159 752 | 43 176 | 288.00 | +1.00% | 1 473 242 | 5 200 | ||||||
| LINEA NIVNICE | 251.00 | 0.00% | 0 | 0 | 287.60 | -5.00% | 2 301 | 8 | ||||||
| ADAMOVSKÉ STROJ. | 292.00 | +0.68% | 15 476 | 53 | 287.00 | -2.00% | 37 804 | 131 | ||||||
| GRAMOFONOVÉ ZÁVODY | 301.00 | +0.33% | 3 913 | 13 | 287.00 | +1.00% | 9 208 | 33 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 292.00 | +0.68% | 8 760 | 30 | 285.00 | +1.00% | 9 812 | 34 | ||||||
| ZZN PELHŘIMOV | 330.00 | 0.00% | 0 | 0 | 283.50 | -3.00% | 1 985 | 7 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | +0.33% | 13 200 | 44 | 283.10 | -2.00% | 9 275 | 33 | ||||||
| KARTOGRAFIE PRAHA | 305.00 | 0.00% | 0 | 0 | 282.00 | +1.00% | 2 486 | 9 | ||||||
| POŠT.TISK.CENIN | 310.00 | 0.00% | 0 | 0 | 282.00 | -2.00% | 564 | 2 | ||||||
| HOTEL PANORAMA | 282.00 | -4.72% | 2 256 | 8 | 281.30 | -9.00% | 15 366 | 55 | ||||||
| PIVOVARY BOH.PRAHA | 282.00 | -3.75% | 49 350 | 175 | 280.00 | +5.00% | 13 246 | 44 | ||||||
| JESENIC.MLÉKÁRNY | 293.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 28 000 | 100 | ||||||
| ČKD PRAHA DIZ | 286.00 | 0.00% | 0 | 0 | 280.00 | +1.00% | 10 030 | 36 | ||||||
| BIVOJ OPAVA | 275.00 | -1.78% | 36 850 | 134 | 280.00 | -5.00% | 2 204 | 8 | ||||||
| SLADOVNA HODONICE | 280.00 | 0.00% | 0 | 0 | 279.50 | -5.00% | 1 677 | 6 | ||||||
| MASO PLANÁ | 246.00 | 0.00% | 0 | 0 | 278.00 | +2.00% | 15 846 | 57 | ||||||
| MASOKOMB.POLIČKA | 248.00 | +4.64% | 0 | 0 | 274.50 | +2.00% | 11 731 | 41 | ||||||
| SIGMA LUTÍN | 294.00 | -0.67% | 121 128 | 412 | 274.00 | +2.00% | 111 002 | 381 | ||||||
| DIOPTRA | 253.00 | 0.00% | 0 | 0 | 273.50 | -2.00% | 1 094 | 4 | ||||||
| OTAVAN TŘEBOŇ | 290.00 | 0.00% | 0 | 0 | 273.00 | +2.00% | 2 983 | 11 | ||||||
| KOVOŠROT DĚČÍN | 270.00 | 0.00% | 0 | 0 | 272.00 | +4.00% | 544 | 2 | ||||||
| RAIFFEISEN ALFA IF | 271.00 | -2.00% | 92 595 | 348 | ||||||||||
| KOVOHUTĚ POVRLY | 268.00 | -2.54% | 99 160 | 370 | 270.00 | +2.00% | 55 950 | 208 | ||||||
| OSTROJ | 303.00 | -4.71% | 0 | 0 | 270.00 | -2.00% | 6 880 | 24 | ||||||
| BOHEMIA CRYS.GROUP | 267.00 | 0.00% | 202 386 | 758 | 268.40 | +1.00% | 79 292 | 297 | ||||||
| POZ.STAVIT. ZLÍN | 230.00 | 0.00% | 0 | 0 | 268.00 | -3.00% | 5 896 | 22 | ||||||
| LESY ML. BOLESLAV | 242.00 | 0.00% | 0 | 0 | 267.60 | -4.00% | 1 070 | 4 | ||||||
| BÁŇ.STAVBY MOST | 270.00 | +1.50% | 13 500 | 50 | 265.00 | +5.00% | 9 010 | 34 | ||||||
| MASOKOMB. KOSMON. | 332.00 | +4.73% | 177 288 | 534 | 265.00 | -1.00% | 15 900 | 60 | ||||||
| KVANTO OTEVŘENÝ PF | 264.10 | 0.00% | 171 180 | 647 | ||||||||||
| PRŮM. STAVBY BRNO | 377.00 | 0.00% | 0 | 0 | 264.00 | -10.00% | 792 | 3 | ||||||
| AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 18 480 | 70 | 264.00 | -1.00% | 7 920 | 30 | ||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 7 905 | 30 | ||||||
| LÁZNĚ TEPLICE N.B. | 325.00 | 0.00% | 0 | 0 | 262.50 | -2.00% | 3 150 | 12 | ||||||
| PREFA PARDUBICE | 265.00 | 0.00% | 42 135 | 159 | 262.00 | +2.00% | 16 506 | 63 | ||||||
| SPRÁVA FONDŮ IS | 262.00 | -1.00% | 34 942 | 124 | ||||||||||
| PREMOT FR. LÁZNĚ | 261.00 | 0.00% | 0 | 0 | 261.50 | -1.00% | 2 615 | 10 | ||||||
| JIHOSTROJ | 265.00 | +1.92% | 60 155 | 227 | 260.10 | -2.00% | 17 708 | 69 | ||||||
| FTL PROSTĚJOV | 245.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 31 200 | 120 | ||||||
| OTAVA-PATRIA | 257.00 | +4.89% | 6 168 | 24 | 260.00 | +9.00% | 2 600 | 10 | ||||||
| KOVOPROJEKTA BRNO | 237.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 3 640 | 14 | ||||||
| MILETA | 447.00 | -4.89% | 0 | 0 | 259.00 | 0.00% | 112 665 | 435 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 273.00 | +4.59% | 32 760 | 120 | 257.30 | +1.00% | 21 628 | 84 | ||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 257.00 | -8.00% | 169 570 | 649 | ||||||
| ŽELEZÁRNY HRÁDEK | 254.00 | -0.78% | 28 956 | 114 | 255.00 | -1.00% | 36 958 | 146 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 253.00 | -1.55% | 200 629 | 793 | 253.00 | +10.00% | 130 548 | 516 | ||||||
| STRABAG BOHEMIA | 260.00 | 0.00% | 5 200 | 20 | 250.00 | -1.00% | 1 000 | 4 | ||||||
| KARLOVAR. PORCELÁN | 250.00 | -2.34% | 12 500 | 50 | 250.00 | 0.00% | 14 500 | 58 | ||||||
| FRUTA MODŘICE | 291.00 | +4.67% | 8 730 | 30 | 247.90 | +3.00% | 3 471 | 14 | ||||||
| MOSTÁRNA HUSTOPEČE | 353.00 | +4.43% | 30 005 | 85 | 245.00 | 0.00% | 2 450 | 10 | ||||||
| LES. SPOL.POLIČKA | 290.00 | 0.00% | 0 | 0 | 244.00 | -3.00% | 2 440 | 10 | ||||||
| JIZERSKÉ SKLO | 277.00 | 0.00% | 0 | 0 | 242.50 | -5.00% | 243 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
