Největší objemy, Burza Praha dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 127.43 | -4.99% | 14 272 | 112 | 131.00 | +10.00% | 3 668 | 28 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 145.00 | -2.78% | 13 920 | 96 | 140.00 | +4.00% | 4 905 | 36 | ||||||
| ČNIOPF | 152.00 | -5.00% | 13 832 | 91 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 380.00 | -5.00% | 13 680 | 36 | 385.10 | +1.00% | 22 434 | 58 | ||||||
| FIRN | 200.00 | +4.48% | 13 600 | 68 | 183.00 | +10.00% | 366 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 798.00 | +5.00% | 13 566 | 17 | 780.00 | +3.00% | 6 940 | 9 | ||||||
| DOP.STAVBY A MOSTY | 422.00 | +0.23% | 13 504 | 32 | 420.00 | +4.00% | 18 978 | 47 | ||||||
| BÁŇ.STAVBY MOST | 270.00 | +1.50% | 13 500 | 50 | 265.00 | +5.00% | 9 010 | 34 | ||||||
| LESNÍ SP.TEP.U T. | 337.00 | 0.00% | 13 480 | 40 | +1.00% | 0 | 0 | |||||||
| VIGONA | 135.00 | +3.84% | 13 230 | 98 | 137.90 | +4.00% | 4 517 | 33 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | +0.33% | 13 200 | 44 | 283.10 | -2.00% | 9 275 | 33 | ||||||
| PREFA PRAHA | 268.00 | +1.13% | 12 864 | 48 | -1.00% | 0 | 0 | |||||||
| UNIGEO | 288.00 | 0.00% | 12 672 | 44 | 360.00 | +8.00% | 360 | 1 | ||||||
| DMP | 126.46 | +4.99% | 12 646 | 100 | +5.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 323.00 | -0.61% | 12 597 | 39 | 312.00 | +1.00% | 4 358 | 14 | ||||||
| KARLOVAR. PORCELÁN | 250.00 | -2.34% | 12 500 | 50 | 250.00 | 0.00% | 14 500 | 58 | ||||||
| CEMENT BOHEMIA PHA | 221.00 | +0.45% | 12 376 | 56 | 213.00 | -4.00% | 5 325 | 25 | ||||||
| IF AB-UNIFOND | 81.80 | +0.12% | 12 352 | 151 | 80.10 | 0.00% | 2 403 | 30 | ||||||
| LESY PELHŘIMOV | 211.00 | -3.65% | 12 238 | 58 | -10.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 110.00 | 0.00% | 12 210 | 11 | 1 091.00 | +7.00% | 5 455 | 5 | ||||||
| VULKAN | 378.00 | 0.00% | 12 096 | 32 | 378.20 | +2.00% | 12 124 | 32 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 12 000 | 12 | 925.30 | -5.00% | 3 701 | 4 | ||||||
| MOTOKOV PRAHA | 209.00 | +2.95% | 11 913 | 57 | 205.00 | -1.00% | 12 105 | 60 | ||||||
| SEMOR. SBĚR.SUROV. | 743.00 | 0.00% | 11 888 | 16 | -4.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 625.00 | +0.64% | 11 875 | 19 | 585.10 | -2.00% | 4 606 | 8 | ||||||
| GUMOTEX | 197.10 | +4.99% | 11 826 | 60 | 161.00 | -6.00% | 1 841 | 11 | ||||||
| CHEMOFOND | 230.00 | 0.00% | 11 730 | 51 | 216.00 | +1.00% | 10 368 | 48 | ||||||
| KOVOHUTĚ ROKYCANY | 106.10 | 0.00% | 11 459 | 108 | 105.00 | -2.00% | 13 273 | 125 | ||||||
| CZ 92/91 | 85.00 | +0.53% | 11 390 | 134 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 27.12 | -4.94% | 11 336 | 418 | -18.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 101.70 | -0.19% | 11 243 | 1 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 360.00 | -24.68% | 11 160 | 31 | 350.00 | +5.00% | 10 706 | 31 | ||||||
| KB 11,1/98 | 100.00 | -0.49% | 10 999 | 1 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 112.81 | -0.96% | 10 830 | 96 | 118.00 | +8.00% | 12 020 | 104 | ||||||
| ZMA | 70.10 | 0.00% | 10 585 | 151 | 0.00% | 0 | 0 | |||||||
| FAB | 3 500.00 | 0.00% | 10 500 | 3 | 3 495.00 | -1.00% | 13 858 | 4 | ||||||
| ŽOS NYMBURK | 110.00 | +1.82% | 10 450 | 95 | 103.10 | -2.00% | 13 361 | 130 | ||||||
| CEVA KRÁLŮV DVŮR | 171.00 | 0.00% | 10 431 | 61 | 165.00 | 0.00% | 7 590 | 46 | ||||||
| OSTRAVAR | 645.00 | +0.46% | 10 320 | 16 | 700.00 | +2.00% | 33 915 | 51 | ||||||
| KOVOSVIT | 113.00 | +2.62% | 10 170 | 90 | 106.00 | -2.00% | 1 802 | 17 | ||||||
| SM VOD.A KAN.OVA | 99.28 | -4.99% | 10 127 | 102 | 110.00 | -5.00% | 99 566 | 931 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | 0.00% | 10 000 | 100 | +2.00% | 0 | 0 | |||||||
| SAMKA | 180.00 | +3.92% | 9 900 | 55 | 170.00 | -8.00% | 6 970 | 41 | ||||||
| RYBÁŘSTVÍ TELČ | 197.00 | +3.68% | 9 850 | 50 | 195.00 | -3.00% | 1 560 | 8 | ||||||
| PEGA | 349.00 | -3.32% | 9 772 | 28 | +2.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 24.23 | -4.98% | 9 547 | 394 | 24.80 | 0.00% | 11 410 | 462 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 9 504 | 264 | -1.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 190.00 | 0.00% | 9 500 | 50 | 177.00 | -1.00% | 21 046 | 118 | ||||||
| LANAREST BRNO | 69.00 | -1.42% | 9 384 | 136 | 65.00 | -4.00% | 3 465 | 53 | ||||||
| TRANSAKTA | 179.20 | -4.99% | 9 318 | 52 | -1.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 125.09 | -4.99% | 9 257 | 74 | 122.00 | -3.00% | 3 072 | 24 | ||||||
| ŠKODA DIESEL | 183.75 | +5.00% | 9 188 | 50 | 157.50 | -8.00% | 6 300 | 40 | ||||||
| ČSAD AUTOBUSY PLZ. | 132.00 | -4.34% | 8 976 | 68 | 124.00 | -1.00% | 23 625 | 174 | ||||||
| ZBIROVIA | 308.00 | -4.93% | 8 932 | 29 | -3.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 223.00 | 0.00% | 8 920 | 40 | 223.20 | +2.00% | 22 455 | 101 | ||||||
| CRYSTALEX | 635.00 | -1.09% | 8 890 | 14 | 620.30 | -1.00% | 3 682 | 6 | ||||||
| INTERIER PRAHA | 155.00 | +2.64% | 8 835 | 57 | 135.50 | 0.00% | 8 808 | 65 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 292.00 | +0.68% | 8 760 | 30 | 285.00 | +1.00% | 9 812 | 34 | ||||||
| FRUTA MODŘICE | 291.00 | +4.67% | 8 730 | 30 | 247.90 | +3.00% | 3 471 | 14 | ||||||
| TIF INVEST PLZEŇ | 81.00 | +1.25% | 8 424 | 104 | 87.00 | +5.00% | 12 429 | 150 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
