Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 165.00 | -2.39% | 1 650 | 10 | 145.80 | -3.00% | 2 041 | 14 | ||||||
| CONCORDIA LESOV | 270.00 | 0.00% | 0 | 0 | 343.00 | +9.00% | 2 058 | 6 | ||||||
| ZELENINA BRNO | 60.00 | 0.00% | 0 | 0 | 61.00 | +6.00% | 2 074 | 34 | ||||||
| LICOLOR LIBEREC | 50.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 2 077 | 38 | ||||||
| MORAV.KERAM.ZÁVODY | 128.62 | 0.00% | 0 | 0 | 122.50 | -9.00% | 2 083 | 17 | ||||||
| MJM LITOVEL | 301.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| ENERGOSTROJ. PARD. | 85.00 | 0.00% | 0 | 0 | 100.10 | +2.00% | 2 102 | 21 | ||||||
| MORAVSKÉ KOVÁRNY | 550.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
| BEMAGRO | 66.30 | 0.00% | 5 967 | 90 | 59.00 | -5.00% | 2 124 | 36 | ||||||
| KOVONA | 551.00 | 0.00% | 6 612 | 12 | 532.20 | -4.00% | 2 129 | 4 | ||||||
| IF KIP | 143.00 | +3.00% | 2 145 | 15 | ||||||||||
| TUZEX PRAHA | 49.00 | -2.00% | 3 234 | 66 | 49.00 | +7.00% | 2 156 | 44 | ||||||
| NATE CHOTĚBOŘ | 592.00 | 0.00% | 0 | 0 | 721.00 | 0.00% | 2 163 | 3 | ||||||
| KOVOTERM | 91.00 | 0.00% | 2 548 | 28 | 88.00 | -4.00% | 2 196 | 26 | ||||||
| BIVOJ OPAVA | 275.00 | -1.78% | 36 850 | 134 | 280.00 | -5.00% | 2 204 | 8 | ||||||
| TESLA STRAŠNICE | 36.00 | 0.00% | 0 | 0 | 32.60 | -8.00% | 2 217 | 68 | ||||||
| IMEX | 378.00 | 0.00% | 0 | 0 | 369.50 | -6.00% | 2 217 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 373.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 2 222 | 6 | ||||||
| ZZN POMORAVÍ | 65.00 | 0.00% | 0 | 0 | 80.00 | +4.00% | 2 223 | 29 | ||||||
| CHEPOS BRNO | 110.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 2 235 | 19 | ||||||
| RYBÁŘSTVÍ PŘEROV | 600.00 | 0.00% | 0 | 0 | 570.00 | -1.00% | 2 280 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 380.00 | +4.10% | 397 860 | 1 047 | 345.50 | +3.00% | 2 280 | 7 | ||||||
| TESLA KARLÍN | 67.00 | 0.00% | 0 | 0 | 60.10 | -6.00% | 2 295 | 38 | ||||||
| SIL.STAVBY TEPLICE | 226.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 2 300 | 10 | ||||||
| LINEA NIVNICE | 251.00 | 0.00% | 0 | 0 | 287.60 | -5.00% | 2 301 | 8 | ||||||
| COLORLAK | 208.00 | 0.00% | 0 | 0 | 168.00 | -4.00% | 2 306 | 13 | ||||||
| UNITEXA Č.BUDĚJOV. | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 310 | 33 | ||||||
| LINASET | 250.00 | 0.00% | 0 | 0 | 215.00 | -7.00% | 2 365 | 11 | ||||||
| TEP | 46.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 2 397 | 47 | ||||||
| ZZN UH. HRADIŠTĚ | 183.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 2 400 | 15 | ||||||
| FEZKO SERVIS | 210.00 | 0.00% | 82 950 | 395 | 169.00 | +4.00% | 2 400 | 15 | ||||||
| FIO IF | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| EFEKTAFOND | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| IF AB-UNIFOND | 81.80 | +0.12% | 12 352 | 151 | 80.10 | 0.00% | 2 403 | 30 | ||||||
| TUSCULUM | 35.10 | 0.00% | 2 410 | 73 | ||||||||||
| HOTEL BAVOR | 145.75 | 0.00% | 0 | 0 | 134.00 | -5.00% | 2 412 | 18 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 171.61 | 0.00% | 0 | 0 | 162.60 | -3.00% | 2 439 | 15 | ||||||
| LES. SPOL.POLIČKA | 290.00 | 0.00% | 0 | 0 | 244.00 | -3.00% | 2 440 | 10 | ||||||
| MOSTÁRNA HUSTOPEČE | 353.00 | +4.43% | 30 005 | 85 | 245.00 | 0.00% | 2 450 | 10 | ||||||
| ŽIOS | 278.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
| BENZINSERVIS | 105.75 | 0.00% | 0 | 0 | 105.00 | +3.00% | 2 476 | 24 | ||||||
| ČECHOFRACHT | 2 650.00 | 0.00% | 0 | 0 | 2 482.50 | -3.00% | 2 483 | 1 | ||||||
| KARTOGRAFIE PRAHA | 305.00 | 0.00% | 0 | 0 | 282.00 | +1.00% | 2 486 | 9 | ||||||
| HARVARD.CESTOV.PF | 19.00 | 0.00% | 0 | 0 | 18.10 | -5.00% | 2 534 | 140 | ||||||
| KARA | 58.00 | -4.44% | 2 494 | 43 | 57.00 | -2.00% | 2 552 | 45 | ||||||
| MASOZÁVOD KRAHULČÍ | 330.00 | 0.00% | 0 | 0 | 328.00 | -2.00% | 2 554 | 8 | ||||||
| ČESKOMORAVSKÝ IF | 128.50 | -5.00% | 2 570 | 20 | ||||||||||
| LESTA OLOMOUC | 229.00 | 0.00% | 0 | 0 | 161.70 | -4.00% | 2 587 | 16 | ||||||
| OTAVA-PATRIA | 257.00 | +4.89% | 6 168 | 24 | 260.00 | +9.00% | 2 600 | 10 | ||||||
| PREMOT FR. LÁZNĚ | 261.00 | 0.00% | 0 | 0 | 261.50 | -1.00% | 2 615 | 10 | ||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 109.00 | -1.00% | 2 616 | 24 | ||||||
| NÁRODNÍ SPOL.DOMOV | 76.00 | 0.00% | 2 660 | 35 | ||||||||||
| DŮM MÓDY | 401.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 2 680 | 7 | ||||||
| AGRODAT | 138.91 | +4.99% | 0 | 0 | 150.00 | +5.00% | 2 700 | 18 | ||||||
| DOP.PODNIK M.LÁZNĚ | 120.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 2 715 | 30 | ||||||
| KLIMA | 230.00 | 0.00% | 6 440 | 28 | 227.50 | -1.00% | 2 730 | 12 | ||||||
| ZAKLÁDÁNÍ STAVEB | 126.67 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 245.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 2 736 | 12 | ||||||
| CUKRÁRNA KARLÍN | 311.00 | 0.00% | 0 | 0 | 226.00 | -9.00% | 2 742 | 12 | ||||||
| ZEM.POD.ALBRECHT. | 45.10 | 0.00% | 0 | 0 | 45.00 | -3.00% | 2 751 | 63 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
