Největší počet převedených cenných papírů, RM Systém dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 494.00 | -4.81% | 53 846 | 109 | 501.00 | +1.00% | 34 094 | 69 | ||||||
| ZPA PEČKY | 335.00 | -2.89% | 33 500 | 100 | 320.00 | -4.00% | 21 760 | 68 | ||||||
| TESLA STRAŠNICE | 36.00 | 0.00% | 0 | 0 | 32.60 | -8.00% | 2 217 | 68 | ||||||
| THESAURUS | 477.00 | -4.60% | 54 855 | 115 | 458.00 | -2.00% | 31 843 | 67 | ||||||
| ČESKÉ RADIOKOMUN. | 3 550.00 | 0.00% | 2 545 350 | 717 | 3 459.00 | +1.00% | 235 082 | 67 | ||||||
| PNIF | 379.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 12 210 | 66 | ||||||
| PREFA GRYGOV | 345.00 | 0.00% | 17 250 | 50 | 345.00 | +1.00% | 21 120 | 66 | ||||||
| STATEK UHŘÍNOV | 121.92 | 0.00% | 0 | 0 | 122.00 | -10.00% | 7 939 | 65 | ||||||
| INTERIER PRAHA | 155.00 | +2.64% | 8 835 | 57 | 135.50 | 0.00% | 8 808 | 65 | ||||||
| CEMOS | 60.00 | 0.00% | 0 | 0 | 72.50 | +3.00% | 4 706 | 64 | ||||||
| VÍNO MIKULOV | 395.00 | 0.00% | 16 195 | 41 | 393.00 | +1.00% | 25 036 | 64 | ||||||
| PREFA PARDUBICE | 265.00 | 0.00% | 42 135 | 159 | 262.00 | +2.00% | 16 506 | 63 | ||||||
| ZEM.POD.ALBRECHT. | 45.10 | 0.00% | 0 | 0 | 45.00 | -3.00% | 2 751 | 63 | ||||||
| POLIČSKÉ STROJÍRNY | 230.00 | 0.00% | 31 970 | 139 | 211.20 | -10.00% | 12 885 | 61 | ||||||
| VÝBĚR.INVESTIČNÍ | 30.00 | +4.00% | 1 725 | 60 | ||||||||||
| CZ0008012606 | 80.00 | -3.00% | 5 100 | 60 | ||||||||||
| CONCORDIA INV.IF | 80.00 | +2.00% | 4 720 | 60 | ||||||||||
| A+A INVESTČNÍ FOND | 185.00 | -1.00% | 11 100 | 60 | ||||||||||
| VITKA BRNĚNEC | 46.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 2 760 | 60 | ||||||
| MOTOKOV PRAHA | 209.00 | +2.95% | 11 913 | 57 | 205.00 | -1.00% | 12 105 | 60 | ||||||
| SM- FONDU CIMEX | 100.00 | -3.00% | 5 850 | 60 | ||||||||||
| IF SKPM | 150.00 | 0.00% | 9 000 | 60 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 56.10 | 0.00% | 0 | 0 | 46.00 | -10.00% | 2 760 | 60 | ||||||
| ZVU | 313.00 | -4.86% | 34 430 | 110 | 300.00 | -5.00% | 17 720 | 60 | ||||||
| MASOKOMB. KOSMON. | 332.00 | +4.73% | 177 288 | 534 | 265.00 | -1.00% | 15 900 | 60 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 380.00 | -5.00% | 13 680 | 36 | 385.10 | +1.00% | 22 434 | 58 | ||||||
| KARLOVAR. PORCELÁN | 250.00 | -2.34% | 12 500 | 50 | 250.00 | 0.00% | 14 500 | 58 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 040.00 | +4.88% | 320 280 | 157 | 2 030.50 | +5.00% | 114 888 | 58 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 200.00 | +0.84% | 300 000 | 250 | 1 135.20 | +3.00% | 67 810 | 58 | ||||||
| LOMBARD INDUSTRIAL | 136.99 | +4.99% | 6 850 | 50 | 135.00 | -7.00% | 7 747 | 58 | ||||||
| MASO PLANÁ | 246.00 | 0.00% | 0 | 0 | 278.00 | +2.00% | 15 846 | 57 | ||||||
| KOZAK KLATOVY | 128.70 | -4.99% | 386 | 3 | 140.00 | -9.00% | 7 656 | 57 | ||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 080 | 56 | ||||||
| AVICOM JÁNSKÁ | 135.66 | +5.00% | 40 969 | 302 | 120.00 | +7.00% | 6 682 | 56 | ||||||
| ZNOJMIA ZNOJMO | 163.27 | +4.99% | 0 | 0 | 180.00 | -9.00% | 9 875 | 55 | ||||||
| KRUŠNOH.STROJ.MOST | 150.00 | +2.52% | 27 000 | 180 | 164.00 | +2.00% | 8 453 | 55 | ||||||
| PHILIP MORRIS ČR A | 5 880.00 | +5.00% | 2 940 000 | 500 | 5 850.00 | +5.00% | 315 509 | 55 | ||||||
| BOHEMIA SEKT | 3 200.00 | +0.47% | 83 200 | 26 | 3 340.00 | +2.00% | 178 997 | 55 | ||||||
| HOTEL PANORAMA | 282.00 | -4.72% | 2 256 | 8 | 281.30 | -9.00% | 15 366 | 55 | ||||||
| PRIMONA | 140.00 | -0.70% | 8 400 | 60 | 135.00 | +9.00% | 7 375 | 55 | ||||||
| VHOS | 599.00 | 0.00% | 0 | 0 | 515.00 | -1.00% | 29 350 | 54 | ||||||
| SIDIA | 486.00 | 0.00% | 0 | 0 | 501.00 | -3.00% | 27 325 | 54 | ||||||
| LESY VLAŠIM | 221.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 10 956 | 54 | ||||||
| LANAREST BRNO | 69.00 | -1.42% | 9 384 | 136 | 65.00 | -4.00% | 3 465 | 53 | ||||||
| TEPNA | 59.85 | -5.00% | 0 | 0 | 57.00 | 0.00% | 2 964 | 52 | ||||||
| OSTRAVAR | 645.00 | +0.46% | 10 320 | 16 | 700.00 | +2.00% | 33 915 | 51 | ||||||
| ŽDB | 311.00 | -2.20% | 21 148 | 68 | 311.50 | +1.00% | 15 575 | 50 | ||||||
| KOLORA SEMILY | 76.72 | -4.99% | 5 064 | 66 | 71.00 | -10.00% | 3 550 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 880.00 | +1.05% | 921 600 | 320 | 2 760.00 | +1.00% | 141 930 | 50 | ||||||
| ZKUŠEBNICTVÍ | 71.77 | 0.00% | 0 | 0 | 120.50 | 0.00% | 6 025 | 50 | ||||||
| ČESKOMORAVSKÁ INV. | 64.10 | +4.99% | 0 | 0 | 70.00 | +3.00% | 3 411 | 50 | ||||||
| IMPS | 289.00 | +4.71% | 0 | 0 | 310.00 | +2.00% | 15 370 | 50 | ||||||
| BETA ČESKÝ IF | 75.00 | -4.00% | 3 750 | 50 | ||||||||||
| CHIRANA STRAŠNICE | 83.71 | 0.00% | 0 | 0 | 88.50 | -6.00% | 4 425 | 50 | ||||||
| MORAVSKÝ DRUŽ.IF | 210.00 | -2.00% | 10 830 | 50 | ||||||||||
| ROLNICKÝ IF | 103.10 | -3.00% | 5 155 | 50 | ||||||||||
| SANJO KUTNÁ HORA | 66.06 | 0.00% | 0 | 0 | 73.00 | +9.00% | 3 577 | 49 | ||||||
| ŠKROBÁRNA BRNO | 87.11 | -3.47% | 3 920 | 45 | 105.00 | +2.00% | 5 145 | 49 | ||||||
| MONTÁŽE PŘÍBRAM | 114.00 | 0.00% | 0 | 0 | 124.00 | +1.00% | 6 076 | 49 | ||||||
| LESNÍ SPOL.BROUMOV | 314.00 | 0.00% | 0 | 0 | 309.60 | -3.00% | 14 864 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
