Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 200.00 | +0.50% | 63 200 | 316 | 199.00 | +3.00% | 24 508 | 120 | ||||||
| WIENERBERGER C.P. | 176.00 | 0.00% | 6 512 | 37 | 158.00 | +3.00% | 4 009 | 25 | ||||||
| FERRUM | 58.88 | -4.98% | 0 | 0 | 57.00 | +3.00% | 1 187 | 22 | ||||||
| NOWACO MRAZÍRNY | 45.00 | -3.10% | 7 875 | 175 | 44.00 | +3.00% | 2 972 | 72 | ||||||
| CEMOS | 60.00 | 0.00% | 0 | 0 | 72.50 | +3.00% | 4 706 | 64 | ||||||
| ŽELEZÁRNY CHOMUTOV | 213.00 | -4.91% | 132 486 | 622 | 215.00 | +3.00% | 54 533 | 255 | ||||||
| LCS BUS. CENTRE | 44.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 192.85 | 0.00% | 0 | 0 | 200.00 | +3.00% | 15 200 | 76 | ||||||
| TRANZA | 170.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LACRUM BRNO | 336.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 226.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 2 300 | 10 | ||||||
| POŠTOREN. KER.ZÁV. | 440.00 | 0.00% | 28 160 | 64 | 406.00 | +3.00% | 15 293 | 38 | ||||||
| SČC | 68.57 | +4.99% | 960 | 14 | +3.00% | 0 | 0 | |||||||
| IF ZLATÁ BRÁNA | +3.00% | 0 | 0 | |||||||||||
| MILKO | 56.83 | 0.00% | 0 | 0 | 40.00 | +3.00% | 200 | 5 | ||||||
| LÁZ.SAN.SANSSOUCI | 711.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 7 480 | 10 | ||||||
| ZČ ENERGETIKA | 2 130.00 | +4.66% | 349 320 | 164 | 2 100.00 | +3.00% | 69 364 | 34 | ||||||
| ZZN PLZEŇ | 99.00 | -0.75% | 2 178 | 22 | +3.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | +1.07% | 201 375 | 537 | 371.00 | +3.00% | 5 565 | 15 | ||||||
| BENZINSERVIS | 105.75 | 0.00% | 0 | 0 | 105.00 | +3.00% | 2 476 | 24 | ||||||
| PRAGA HOSTIVAŘ | 50.40 | +5.00% | 0 | 0 | 51.00 | +3.00% | 6 632 | 138 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 122.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 185.99 | 0.00% | 0 | 0 | 216.00 | +3.00% | 18 510 | 90 | ||||||
| VÚHŽ | 83.71 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IF KIP | 143.00 | +3.00% | 2 145 | 15 | ||||||||||
| POZEM.ST.OLOMOUC | 170.00 | -4.49% | 4 250 | 25 | 177.00 | +3.00% | 33 586 | 190 | ||||||
| PAVUS PRAHA | 87.00 | 0.00% | 0 | 0 | 111.00 | +3.00% | 222 | 2 | ||||||
| TIBA | 88.20 | 0.00% | 0 | 0 | 77.10 | +3.00% | 28 298 | 353 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 90.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 70 | 1 | ||||||
| MOTOKOV INTER. | 225.00 | 0.00% | 2 250 | 10 | +3.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 380.00 | +4.10% | 397 860 | 1 047 | 345.50 | +3.00% | 2 280 | 7 | ||||||
| VET ASSETS | 385.00 | 0.00% | 231 000 | 600 | 379.50 | +3.00% | 69 742 | 185 | ||||||
| ENERGOPROJEKT PHA | 75.00 | 0.00% | 2 175 | 29 | +3.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 935.00 | +1.84% | 429 570 | 222 | 1 931.00 | +3.00% | 59 567 | 31 | ||||||
| JITONA | 125.00 | +3.05% | 16 250 | 130 | 123.30 | +3.00% | 12 192 | 104 | ||||||
| BOHEMIA SEKT | 3 200.00 | +0.47% | 83 200 | 26 | 3 340.00 | +2.00% | 178 997 | 55 | ||||||
| IF BOHEMIA 2.ZEMPO | 103.00 | +2.00% | 12 620 | 126 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 46.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 300 | 6 | ||||||
| MORSTAR | 441.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| O2 C.R. | 3 355.00 | +0.29% | 9 675 430 | 2 926 | 3 287.00 | +2.00% | 2 261 345 | 686 | ||||||
| POLYTECHNA | 847.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 265.00 | 0.00% | 42 135 | 159 | 262.00 | +2.00% | 16 506 | 63 | ||||||
| CARBORUNDUM ELECT. | 65.70 | 0.00% | 0 | 0 | 63.50 | +2.00% | 1 143 | 18 | ||||||
| IF METALL | 168.50 | +2.00% | 13 870 | 83 | ||||||||||
| MIKROP ČEBÍN | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 116.00 | +3.47% | 97 556 | 841 | 117.00 | +2.00% | 10 908 | 95 | ||||||
| MASO PLANÁ | 246.00 | 0.00% | 0 | 0 | 278.00 | +2.00% | 15 846 | 57 | ||||||
| LESY KAPLICE | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 284.00 | +0.70% | 3 976 | 14 | +2.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CUTISIN | 681.00 | +0.88% | 22 473 | 33 | 666.00 | +2.00% | 17 915 | 27 | ||||||
| JČ PLYNÁRENSKÁ | 1 455.00 | 0.00% | 0 | 0 | 1 490.00 | +2.00% | 4 425 | 3 | ||||||
| JUTA | 1 690.00 | -0.29% | 427 570 | 253 | 1 690.00 | +2.00% | 42 953 | 26 | ||||||
| CHRONOTECHNA | 42.00 | 0.00% | 0 | 0 | 39.00 | +2.00% | 858 | 22 | ||||||
| ČSAD KUTNÁ HORA | 211.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ROTEXTILE | 29.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SPUR | 500.00 | 0.00% | 0 | 0 | 530.00 | +2.00% | 16 960 | 32 | ||||||
| ZZN VYŠKOV | 54.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 750 | 15 | ||||||
| MOTOFOND IF | 139.00 | +2.00% | 17 792 | 128 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
