Nejvyšší kurz, Burza Praha dne 15.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBALEX ZNOJMO | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEGA | 349.00 | -3.32% | 9 772 | 28 | +2.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 347.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 346.00 | 0.00% | 0 | 0 | 355.00 | -6.00% | 355 | 1 | ||||||
| LES. SPOL.H.BLATNÁ | 345.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 7 670 | 21 | ||||||
| PREFA GRYGOV | 345.00 | 0.00% | 17 250 | 50 | 345.00 | +1.00% | 21 120 | 66 | ||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 257.00 | -8.00% | 169 570 | 649 | ||||||
| AGROKLAS SLAVKOV | 343.00 | 0.00% | 0 | 0 | 414.00 | +5.00% | 16 578 | 42 | ||||||
| SPOJPROJEKT PRAHA | 342.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 342.00 | -4.73% | 5 472 | 16 | 351.00 | +5.00% | 2 808 | 8 | ||||||
| KOVOHUTĚ PŘÍBRAM | 341.00 | 0.00% | 0 | 0 | 294.00 | -10.00% | 5 880 | 20 | ||||||
| KOVOPOL | 340.00 | 0.00% | 0 | 0 | 362.50 | +8.00% | 1 450 | 4 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 339.00 | +4.95% | 0 | 0 | 340.00 | +9.00% | 111 180 | 327 | ||||||
| SBĚR. SUROV. BRNO | 338.00 | +4.96% | 35 490 | 105 | 329.00 | +3.00% | 6 423 | 20 | ||||||
| LESY VYŠŠÍ BROD | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 337.00 | -4.80% | 151 650 | 450 | 330.00 | -2.00% | 234 666 | 692 | ||||||
| LESNÍ SP.TEP.U T. | 337.00 | 0.00% | 13 480 | 40 | +1.00% | 0 | 0 | |||||||
| LACRUM BRNO | 336.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 335.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 1 323 | 7 | ||||||
| SG - INDUSTRY | 335.00 | +0.29% | 1 246 870 | 3 722 | 328.60 | +1.00% | 424 945 | 1 296 | ||||||
| ZPA PEČKY | 335.00 | -2.89% | 33 500 | 100 | 320.00 | -4.00% | 21 760 | 68 | ||||||
| SPIF ČESKÝ | 335.00 | +0.60% | 2 521 210 | 7 526 | 333.70 | 0.00% | 1 293 601 | 3 889 | ||||||
| MINERVA BOSKOVICE | 334.00 | -4.84% | 64 462 | 193 | -3.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 333.00 | -4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 332.00 | +4.73% | 177 288 | 534 | 265.00 | -1.00% | 15 900 | 60 | ||||||
| SPOLEK CH.HUT.VÝR. | 331.00 | +4.74% | 433 610 | 1 310 | 339.00 | +4.00% | 178 271 | 556 | ||||||
| MASOZÁVOD KRAHULČÍ | 330.00 | 0.00% | 0 | 0 | 328.00 | -2.00% | 2 554 | 8 | ||||||
| ZZN PELHŘIMOV | 330.00 | 0.00% | 0 | 0 | 283.50 | -3.00% | 1 985 | 7 | ||||||
| VYSOČINA VYKLANT. | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 326.00 | +4.15% | 298 290 | 915 | 320.00 | +5.00% | 30 767 | 99 | ||||||
| VÚ BAVLNÁŘSKÝ | 325.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 325.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 325.00 | 0.00% | 0 | 0 | 262.50 | -2.00% | 3 150 | 12 | ||||||
| LES. SPOL.BUCHLOV. | 324.00 | 0.00% | 0 | 0 | 509.00 | +1.00% | 51 558 | 101 | ||||||
| ALPINE-IPS OSTRAVA | 324.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 324.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 1 280 | 4 | ||||||
| HOT.INTERNATIONAL | 323.00 | -0.61% | 12 597 | 39 | 312.00 | +1.00% | 4 358 | 14 | ||||||
| PIVOV.LOUNY | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 319.00 | +0.31% | 136 851 | 429 | 316.10 | 0.00% | 55 265 | 175 | ||||||
| IP BANKA | 317.00 | -0.62% | 2 050 039 | 6 467 | 312.40 | 0.00% | 670 727 | 2 115 | ||||||
| PEKÁRNY CUKRÁRNY | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 315.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| COLORBETON | 315.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 1 705 | 5 | ||||||
| KDYNIUM | 315.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 314.00 | -1.87% | 461 266 | 1 469 | 312.00 | -1.00% | 190 921 | 611 | ||||||
| LESNÍ SPOL.BROUMOV | 314.00 | 0.00% | 0 | 0 | 309.60 | -3.00% | 14 864 | 48 | ||||||
| ZVU | 313.00 | -4.86% | 34 430 | 110 | 300.00 | -5.00% | 17 720 | 60 | ||||||
| PRIOR PŘEROV | 311.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŽDB | 311.00 | -2.20% | 21 148 | 68 | 311.50 | +1.00% | 15 575 | 50 | ||||||
| CUKRÁRNA KARLÍN | 311.00 | 0.00% | 0 | 0 | 226.00 | -9.00% | 2 742 | 12 | ||||||
| DESKO | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 310.00 | 0.00% | 0 | 0 | 282.00 | -2.00% | 564 | 2 | ||||||
| VÍNO BZENEC | 310.00 | -3.72% | 179 800 | 580 | 295.00 | +9.00% | 31 680 | 108 | ||||||
| JESAN ADOLFOVICE | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 308.00 | -4.93% | 8 932 | 29 | -3.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 307.00 | -3.76% | 93 021 | 303 | 315.00 | -2.00% | 54 975 | 174 | ||||||
| SLEZAN FRÝDEK-MÍS. | 305.00 | -3.17% | 25 925 | 85 | ||||||||||
| KARTOGRAFIE PRAHA | 305.00 | 0.00% | 0 | 0 | 282.00 | +1.00% | 2 486 | 9 | ||||||
| OSTROJ | 303.00 | -4.71% | 0 | 0 | 270.00 | -2.00% | 6 880 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
