Nejvyšší kurz, RM Systém dne 15.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD PRIOR ZLÍN | 300.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| OBAL ROZKOŠ | 232.00 | -1.69% | 2 784 | 12 | 240.00 | -2.00% | 10 268 | 41 | ||||||
| SILNICE OSTRAVA | 248.00 | -4.98% | 26 040 | 105 | 239.60 | -10.00% | 3 594 | 15 | ||||||
| VÍTKOVSKÉ LESY | 207.00 | 0.00% | 0 | 0 | 238.50 | 0.00% | 477 | 2 | ||||||
| PRAMEN IK MOR.SEV. | 283.00 | 0.00% | 0 | 0 | 238.00 | -3.00% | 1 428 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 300.00 | 0.00% | 0 | 0 | 238.00 | -10.00% | 952 | 4 | ||||||
| LES. SPOL.NÁMĚŠŤ | 271.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 470 | 2 | ||||||
| AGROZET Č.BUDĚJ. | 260.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 17 107 | 80 | ||||||
| SVOBODA GRAF. ZÁV. | 275.00 | +4.96% | 116 875 | 425 | 233.50 | 0.00% | 4 670 | 20 | ||||||
| DOMOV PRAHA | 271.00 | 0.00% | 0 | 0 | 233.30 | +5.00% | 933 | 4 | ||||||
| LESNÍ SPOL. BRUMOV | 200.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 1 398 | 6 | ||||||
| OBIL.LIHOV.KRALUPY | 246.00 | 0.00% | 0 | 0 | 232.50 | -1.00% | 1 860 | 8 | ||||||
| AVIA | 235.00 | +2.17% | 84 835 | 361 | 231.10 | +1.00% | 70 989 | 308 | ||||||
| SÁZAVAN | 235.00 | 0.00% | 1 410 | 6 | 230.30 | -4.00% | 8 421 | 38 | ||||||
| PRVNÍ STAV.CHRUDIM | 253.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 21 320 | 93 | ||||||
| SIL.STAVBY TEPLICE | 226.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 2 300 | 10 | ||||||
| AGRO-TEX | 205.00 | -4.65% | 20 500 | 100 | 230.00 | +5.00% | 32 200 | 140 | ||||||
| TEPLÁRNA PÍSEK | 221.00 | -2.64% | 5 304 | 24 | 228.00 | +2.00% | 228 | 1 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 245.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 2 736 | 12 | ||||||
| KLIMA | 230.00 | 0.00% | 6 440 | 28 | 227.50 | -1.00% | 2 730 | 12 | ||||||
| BRANO | 247.00 | 0.00% | 0 | 0 | 226.00 | +1.00% | 1 582 | 7 | ||||||
| CUKRÁRNA KARLÍN | 311.00 | 0.00% | 0 | 0 | 226.00 | -9.00% | 2 742 | 12 | ||||||
| KUPONINVEST | 225.10 | 0.00% | 143 266 | 604 | ||||||||||
| CUKRSPOL PRAHA | 222.00 | -1.33% | 3 108 | 14 | 224.00 | +1.00% | 1 344 | 6 | ||||||
| INTERHOT.PARKHOTEL | 227.00 | 0.00% | 0 | 0 | 224.00 | +8.00% | 3 360 | 15 | ||||||
| HMO LOGISTIKA OL | 223.00 | 0.00% | 8 920 | 40 | 223.20 | +2.00% | 22 455 | 101 | ||||||
| SLOVÁCKÉ STROJÍRNY | 218.00 | -3.11% | 16 132 | 74 | 223.00 | +10.00% | 4 237 | 19 | ||||||
| LESY JINDŘ. HRADEC | 233.00 | +4.95% | 4 427 | 19 | 223.00 | 0.00% | 4 225 | 19 | ||||||
| KB LIKÉR | 247.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 440 | 2 | ||||||
| FOSFA | 235.00 | +1.73% | 6 345 | 27 | 220.00 | -8.00% | 9 754 | 45 | ||||||
| ZZN MĚLNÍK | 185.99 | 0.00% | 0 | 0 | 216.00 | +3.00% | 18 510 | 90 | ||||||
| CHEMOFOND | 230.00 | 0.00% | 11 730 | 51 | 216.00 | +1.00% | 10 368 | 48 | ||||||
| LESY SPÁL.POŘÍČÍ | 229.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 4 945 | 23 | ||||||
| LINASET | 250.00 | 0.00% | 0 | 0 | 215.00 | -7.00% | 2 365 | 11 | ||||||
| ŽELEZÁRNY CHOMUTOV | 213.00 | -4.91% | 132 486 | 622 | 215.00 | +3.00% | 54 533 | 255 | ||||||
| CEMENT BOHEMIA PHA | 221.00 | +0.45% | 12 376 | 56 | 213.00 | -4.00% | 5 325 | 25 | ||||||
| LESOSTAVBY ŠUMPERK | 212.00 | 0.00% | 0 | 0 | 212.00 | +4.00% | 22 260 | 105 | ||||||
| ODKOLEK | 206.00 | -4.62% | 0 | 0 | 211.90 | -4.00% | 5 764 | 28 | ||||||
| POLIČSKÉ STROJÍRNY | 230.00 | 0.00% | 31 970 | 139 | 211.20 | -10.00% | 12 885 | 61 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 37 590 | 179 | 210.50 | -1.00% | 37 757 | 181 | ||||||
| MORAVSKÁ PRŮM. | 210.00 | -1.00% | 17 508 | 86 | ||||||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 4 200 | 20 | 210.00 | +2.00% | 42 000 | 200 | ||||||
| MORAVSKÝ DRUŽ.IF | 210.00 | -2.00% | 10 830 | 50 | ||||||||||
| HOTEL INTERNAT.BRN | 188.10 | 0.00% | 0 | 0 | 210.00 | -3.00% | 630 | 3 | ||||||
| PF PRAVID.PŘ. 1.IN | 207.00 | -1.42% | 73 278 | 354 | 210.00 | 0.00% | 113 360 | 538 | ||||||
| EVBAK SPECIÁLNÍ | 210.00 | 0.00% | 33 830 | 166 | ||||||||||
| KOVOŠROT KLADNO | 221.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 840 | 4 | 210.00 | 0.00% | 25 200 | 120 | ||||||
| S.P.M.B. | 200.00 | 0.00% | 0 | 0 | 209.00 | -2.00% | 8 830 | 43 | ||||||
| EVBAK-VŠEOBOROVÝ | 208.00 | +1.00% | 23 260 | 112 | ||||||||||
| SEVAC | 217.00 | 0.00% | 0 | 0 | 208.00 | -4.00% | 416 | 2 | ||||||
| KINOTECHNIKA PRAHA | 254.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 1 449 | 7 | ||||||
| VET.ASAN.ÚS.TIŠICE | 226.00 | +0.44% | 31 188 | 138 | 206.80 | 0.00% | 3 309 | 16 | ||||||
| SOLO | 215.00 | +4.87% | 43 215 | 201 | 206.00 | +2.00% | 18 910 | 93 | ||||||
| MASOKOMB.MARTINOV | 198.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 5 204 | 26 | ||||||
| MOTOKOV PRAHA | 209.00 | +2.95% | 11 913 | 57 | 205.00 | -1.00% | 12 105 | 60 | ||||||
| BOHUŠOV. MLÉKÁRNA | 170.00 | 0.00% | 0 | 0 | 204.50 | -2.00% | 614 | 3 | ||||||
| VÍTKOVICE | 206.00 | -1.43% | 754 166 | 3 661 | 203.10 | -2.00% | 423 266 | 2 087 | ||||||
| KVANTO IPF | 205.00 | 0.00% | 224 680 | 1 096 | 202.70 | -1.00% | 77 140 | 382 | ||||||
| JLV | 203.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 1 616 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
