Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 3 230.00 | -5.00% | 833 340 | 258 | 3 263.20 | -3.00% | 120 031 | 37 | ||||||
| ELEKTRÁRNY OPATOV. | 4 520.00 | -1.31% | 1 170 680 | 259 | 4 161.70 | -7.00% | 12 485 | 3 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 9 504 | 264 | -1.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | +2.29% | 245 640 | 276 | 890.00 | +4.00% | 116 263 | 134 | ||||||
| MAGNETON | 140.00 | -1.15% | 39 480 | 282 | 140.00 | 0.00% | 41 323 | 319 | ||||||
| ŠMERAL BRNO | 155.00 | +3.33% | 44 330 | 286 | 150.00 | -3.00% | 13 235 | 91 | ||||||
| SČ ENERGETIKA | 1 940.00 | +2.64% | 560 660 | 289 | 1 927.00 | +5.00% | 36 620 | 19 | ||||||
| ČSAD OSTRAVA | 146.10 | +0.06% | 42 369 | 290 | 145.10 | -1.00% | 14 385 | 100 | ||||||
| IF OBCHODU | 1 370.00 | 0.00% | 397 300 | 290 | 1 380.00 | 0.00% | 585 780 | 425 | ||||||
| HARV.BANK.FIN.PF | 21.15 | -3.90% | 6 155 | 291 | 22.20 | -1.00% | 6 062 | 280 | ||||||
| JÁCHYMOV PM | 700.00 | -1.12% | 207 900 | 297 | 719.00 | +2.00% | 72 112 | 101 | ||||||
| FINANCE ENG.-2.PF | 18.04 | -4.95% | 5 412 | 300 | 19.00 | -9.00% | 7 600 | 400 | ||||||
| DEZA | 2 210.00 | +0.45% | 663 000 | 300 | 2 200.00 | +1.00% | 299 443 | 137 | ||||||
| TMP-TEL. MONTÁŽE | 3 285.00 | +4.78% | 985 500 | 300 | 3 037.50 | -7.00% | 44 534 | 15 | ||||||
| AVICOM JÁNSKÁ | 135.66 | +5.00% | 40 969 | 302 | 120.00 | +7.00% | 6 682 | 56 | ||||||
| CEMENT HRANICE | 765.00 | -3.77% | 231 030 | 302 | 753.50 | -10.00% | 10 549 | 14 | ||||||
| MORAVSKOSLEZ. UPF | 608.00 | +0.66% | 183 616 | 302 | 602.10 | 0.00% | 128 176 | 213 | ||||||
| TRIODYN MEZ BRUMOV | 307.00 | -3.76% | 93 021 | 303 | 315.00 | -2.00% | 54 975 | 174 | ||||||
| ZBROJOVKA VSETÍN | 160.00 | -3.03% | 50 240 | 314 | 161.10 | -1.00% | 42 812 | 267 | ||||||
| KRÁLOVOPOLSKÁ | 200.00 | +0.50% | 63 200 | 316 | 199.00 | +3.00% | 24 508 | 120 | ||||||
| SELLIER & BELLOT | 660.00 | 0.00% | 209 220 | 317 | 632.10 | +1.00% | 27 192 | 43 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 880.00 | +1.05% | 921 600 | 320 | 2 760.00 | +1.00% | 141 930 | 50 | ||||||
| OSONA | 157.23 | +4.99% | 51 729 | 329 | 100.10 | 0.00% | 4 501 | 45 | ||||||
| OHL ŽS | 895.00 | 0.00% | 313 250 | 350 | +2.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 207.00 | -1.42% | 73 278 | 354 | 210.00 | 0.00% | 113 360 | 538 | ||||||
| ČKD SLANÝ | 120.23 | +1.97% | 42 802 | 356 | 117.10 | +1.00% | 48 128 | 411 | ||||||
| AVIA | 235.00 | +2.17% | 84 835 | 361 | 231.10 | +1.00% | 70 989 | 308 | ||||||
| KRÁLODVORSKÉ ŽEL. | 112.00 | -2.60% | 41 104 | 367 | 113.80 | -3.00% | 28 635 | 250 | ||||||
| KOVOHUTĚ POVRLY | 268.00 | -2.54% | 99 160 | 370 | 270.00 | +2.00% | 55 950 | 208 | ||||||
| PF PROSPERITY 1.IN | 180.01 | -3.27% | 66 964 | 372 | 181.00 | 0.00% | 83 547 | 457 | ||||||
| HARV.RŮST.II PF | 24.23 | -4.98% | 9 547 | 394 | 24.80 | 0.00% | 11 410 | 462 | ||||||
| UNEX | 140.00 | -4.10% | 55 160 | 394 | 134.00 | -2.00% | 4 866 | 37 | ||||||
| RADEGAST PF | 96.00 | 0.00% | 37 920 | 395 | 93.00 | -5.00% | 212 372 | 2 229 | ||||||
| FEZKO SERVIS | 210.00 | 0.00% | 82 950 | 395 | 169.00 | +4.00% | 2 400 | 15 | ||||||
| KOVOHUTĚ MNÍŠEK | 167.00 | -1.18% | 67 301 | 403 | 172.50 | +8.00% | 1 380 | 8 | ||||||
| ARMABETON PRAHA | 494.00 | -0.60% | 202 540 | 410 | 481.00 | +1.00% | 58 856 | 122 | ||||||
| SIGMA LUTÍN | 294.00 | -0.67% | 121 128 | 412 | 274.00 | +2.00% | 111 002 | 381 | ||||||
| TESLA HR. KRÁLOVÉ | 27.12 | -4.94% | 11 336 | 418 | -18.00% | 0 | 0 | |||||||
| SETUZA | 1 840.00 | +1.37% | 774 640 | 421 | 1 818.00 | +3.00% | 200 138 | 111 | ||||||
| SVOBODA GRAF. ZÁV. | 275.00 | +4.96% | 116 875 | 425 | 233.50 | 0.00% | 4 670 | 20 | ||||||
| IF JABLONECKÁ BIŽ. | 180.00 | +4.95% | 76 860 | 427 | 170.00 | -4.00% | 5 548 | 34 | ||||||
| ČZ STRAKONICE | 319.00 | +0.31% | 136 851 | 429 | 316.10 | 0.00% | 55 265 | 175 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 190.00 | 0.00% | 81 510 | 429 | 189.00 | +4.00% | 116 543 | 623 | ||||||
| TEREOS TTD | 88.10 | 0.00% | 38 235 | 434 | 84.50 | -1.00% | 18 279 | 217 | ||||||
| LOVOCHEMIE LOVOS. | 172.00 | 0.00% | 75 164 | 437 | 175.10 | 0.00% | 5 390 | 31 | ||||||
| FINOP HOLDING | 135.00 | -0.84% | 59 265 | 439 | 130.00 | 0.00% | 17 696 | 132 | ||||||
| SPOLANA | 355.00 | 0.00% | 157 975 | 445 | 342.00 | +1.00% | 50 238 | 146 | ||||||
| ČS.PLAVBA LABSKÁ | 337.00 | -4.80% | 151 650 | 450 | 330.00 | -2.00% | 234 666 | 692 | ||||||
| VELVETA | 111.00 | -0.13% | 49 950 | 450 | 109.50 | -5.00% | 3 504 | 32 | ||||||
| PAPÍRNY BRNO | 207.00 | +4.57% | 95 220 | 460 | 195.00 | +2.00% | 14 256 | 77 | ||||||
| VČ ENERGETIKA | 2 000.00 | +2.30% | 920 000 | 460 | 1 965.50 | +6.00% | 66 827 | 34 | ||||||
| BOHEMIA VENTURE | 568.00 | +0.35% | 272 072 | 479 | 572.00 | 0.00% | 221 914 | 388 | ||||||
| ŠTI HOLDING | 172.49 | -4.99% | 83 313 | 483 | 182.00 | 0.00% | 75 397 | 415 | ||||||
| MASOSPOL PÍSNICE | 89.00 | 0.00% | 44 233 | 497 | 81.00 | +4.00% | 648 | 8 | ||||||
| EZ PRAHA | 420.00 | -0.47% | 210 000 | 500 | 425.00 | -1.00% | 50 925 | 120 | ||||||
| PHILIP MORRIS ČR A | 5 880.00 | +5.00% | 2 940 000 | 500 | 5 850.00 | +5.00% | 315 509 | 55 | ||||||
| PARAMO | 1 115.00 | 0.00% | 580 915 | 521 | 1 063.00 | -1.00% | 82 410 | 76 | ||||||
| MASOKOMB. KOSMON. | 332.00 | +4.73% | 177 288 | 534 | 265.00 | -1.00% | 15 900 | 60 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | +1.07% | 201 375 | 537 | 371.00 | +3.00% | 5 565 | 15 | ||||||
| VLNAP | 118.00 | +2.60% | 66 080 | 560 | 107.50 | -1.00% | 12 900 | 120 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
