Největší počet převedených cenných papírů, RM Systém dne 15.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD ELTECHNIKA | 42.23 | +4.99% | 2 365 | 56 | 36.00 | +7.00% | 1 728 | 48 | ||||||
| DŘEVOKOMB. VRBNO | 110.84 | +4.99% | 3 214 | 29 | 105.00 | -19.00% | 5 040 | 48 | ||||||
| GAMA | 549.00 | +3.00% | 24 156 | 44 | 504.00 | +7.00% | 26 032 | 48 | ||||||
| PROSPERITA IF | 180.60 | +5.00% | 7 224 | 40 | 170.00 | +1.00% | 8 314 | 48 | ||||||
| CHEMOFOND | 230.00 | 0.00% | 11 730 | 51 | 216.00 | +1.00% | 10 368 | 48 | ||||||
| IFPM BRNO | 355.20 | +1.00% | 16 608 | 47 | ||||||||||
| ČOKOLÁDOVNY | 3 560.00 | +0.84% | 811 680 | 228 | 3 506.00 | +1.00% | 164 123 | 47 | ||||||
| TEP | 46.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 2 397 | 47 | ||||||
| ČESKÁ ZBROJOVKA | 1 345.00 | +1.12% | 274 380 | 204 | 1 322.00 | +2.00% | 62 467 | 47 | ||||||
| MORAVSKÝ ZEM.HOLD. | 120.00 | 0.00% | 5 640 | 47 | ||||||||||
| DOP.STAVBY A MOSTY | 422.00 | +0.23% | 13 504 | 32 | 420.00 | +4.00% | 18 978 | 47 | ||||||
| LÉČIVA PRAHA | 2 540.00 | -1.16% | 312 420 | 123 | 2 443.00 | +1.00% | 117 162 | 46 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 1 846 | 46 | ||||||
| CEVA KRÁLŮV DVŮR | 171.00 | 0.00% | 10 431 | 61 | 165.00 | 0.00% | 7 590 | 46 | ||||||
| ZPA JINONICE | 99.10 | 0.00% | 0 | 0 | 100.00 | -8.00% | 4 210 | 46 | ||||||
| GEOTEST BRNO | 603.00 | 0.00% | 0 | 0 | 601.10 | +1.00% | 26 736 | 45 | ||||||
| REDASH | 65.00 | +0.24% | 5 005 | 77 | 68.00 | -9.00% | 3 060 | 45 | ||||||
| OSONA | 157.23 | +4.99% | 51 729 | 329 | 100.10 | 0.00% | 4 501 | 45 | ||||||
| BYTEX | 85.76 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
| KARA | 58.00 | -4.44% | 2 494 | 43 | 57.00 | -2.00% | 2 552 | 45 | ||||||
| RUBENA | 184.00 | -3.15% | 4 968 | 27 | 193.00 | -1.00% | 8 664 | 45 | ||||||
| FOSFA | 235.00 | +1.73% | 6 345 | 27 | 220.00 | -8.00% | 9 754 | 45 | ||||||
| STAV.POD.PRAHA | 82.50 | 0.00% | 0 | 0 | 109.50 | 0.00% | 4 928 | 45 | ||||||
| ZÁV.LES.TECH.KRNOV | 46.00 | 0.00% | 0 | 0 | 37.10 | -10.00% | 1 670 | 45 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | +6.00% | 1 100 | 44 | ||||||
| JESENIC.ZÁS.A NÁK. | 85.00 | 0.00% | 0 | 0 | 133.60 | 0.00% | 5 878 | 44 | ||||||
| VINNÉ SKL.VALTICE | 1 040.00 | 0.00% | 0 | 0 | 1 001.30 | -5.00% | 43 997 | 44 | ||||||
| PIVOVARY BOH.PRAHA | 282.00 | -3.75% | 49 350 | 175 | 280.00 | +5.00% | 13 246 | 44 | ||||||
| TUZEX PRAHA | 49.00 | -2.00% | 3 234 | 66 | 49.00 | +7.00% | 2 156 | 44 | ||||||
| VČ PLYNÁRENSKÁ | 1 570.00 | +1.29% | 139 730 | 89 | 1 570.10 | 0.00% | 68 245 | 44 | ||||||
| HMZ | 152.00 | -5.00% | 30 400 | 200 | 145.60 | -1.00% | 6 406 | 44 | ||||||
| STAVIVA | 62.82 | 0.00% | 0 | 0 | 67.00 | -1.00% | 2 850 | 43 | ||||||
| S.P.M.B. | 200.00 | 0.00% | 0 | 0 | 209.00 | -2.00% | 8 830 | 43 | ||||||
| SELLIER & BELLOT | 660.00 | 0.00% | 209 220 | 317 | 632.10 | +1.00% | 27 192 | 43 | ||||||
| AGROKLAS SLAVKOV | 343.00 | 0.00% | 0 | 0 | 414.00 | +5.00% | 16 578 | 42 | ||||||
| VODOH.SP.OLOMOUC | 67.88 | 0.00% | 0 | 0 | 45.00 | +10.00% | 1 890 | 42 | ||||||
| ČEDOK | 182.42 | -4.99% | 162 354 | 890 | 191.10 | 0.00% | 7 962 | 42 | ||||||
| LÁZNĚ TEPLICE V Č. | 187.00 | -0.79% | 21 879 | 117 | 172.00 | -5.00% | 7 169 | 42 | ||||||
| SAMKA | 180.00 | +3.92% | 9 900 | 55 | 170.00 | -8.00% | 6 970 | 41 | ||||||
| NEALKO OLOMOUC | 490.00 | +0.40% | 33 320 | 68 | 446.00 | +7.00% | 17 794 | 41 | ||||||
| OBAL ROZKOŠ | 232.00 | -1.69% | 2 784 | 12 | 240.00 | -2.00% | 10 268 | 41 | ||||||
| MASOKOMB.POLIČKA | 248.00 | +4.64% | 0 | 0 | 274.50 | +2.00% | 11 731 | 41 | ||||||
| MOTORPAL | 96.00 | -0.92% | 7 680 | 80 | 95.00 | 0.00% | 3 945 | 41 | ||||||
| DROGERIE OLOMOUC | 100.00 | 0.00% | 0 | 0 | 79.00 | -9.00% | 3 160 | 40 | ||||||
| KAROSERIA | 80.75 | -5.00% | 8 075 | 100 | 84.50 | +2.00% | 3 380 | 40 | ||||||
| KOVONA KARVINÁ | 73.50 | +5.00% | 2 940 | 40 | 73.00 | -1.00% | 2 876 | 40 | ||||||
| INTERKUPON HOLDING | 110.10 | +0.09% | 3 303 | 30 | 110.10 | +2.00% | 4 404 | 40 | ||||||
| ŠKODA DIESEL | 183.75 | +5.00% | 9 188 | 50 | 157.50 | -8.00% | 6 300 | 40 | ||||||
| AGS JIČÍN | 130.64 | +4.99% | 16 069 | 123 | 113.00 | +8.00% | 4 520 | 40 | ||||||
| ŠROUBÁRNA ŽATEC | 178.60 | -5.00% | 0 | 0 | 178.50 | -3.00% | 7 140 | 40 | ||||||
| SUBEKO KLÁŠTEREC | 105.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 4 520 | 40 | ||||||
| CUKR. OVČÁRY | 57.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 000 | 40 | ||||||
| ODĚVY ÚSTÍ N.L. | 25.54 | 0.00% | 0 | 0 | 22.00 | -3.00% | 834 | 39 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.08 | -4.98% | 2 383 | 88 | 31.00 | +7.00% | 1 178 | 38 | ||||||
| TESLA KARLÍN | 67.00 | 0.00% | 0 | 0 | 60.10 | -6.00% | 2 295 | 38 | ||||||
| ŽELEZÁRNY VESELÍ | 185.00 | +1.09% | 6 290 | 34 | 188.10 | 0.00% | 7 115 | 38 | ||||||
| KERAMIKA HOB | 2 305.00 | +0.65% | 191 315 | 83 | 2 259.00 | +1.00% | 85 796 | 38 | ||||||
| SÁZAVAN | 235.00 | 0.00% | 1 410 | 6 | 230.30 | -4.00% | 8 421 | 38 | ||||||
| MANHATTAN IF | 794.00 | -0.12% | 15 880 | 20 | 780.10 | -4.00% | 29 451 | 38 | ||||||
| LICOLOR LIBEREC | 50.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 2 077 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
