Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.5.1996 20.5.1996 17.5.1996 16.5.1996 15.5.1996 |
| Poehled kurzu cenných papíru - 15.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGÚ BRNO | 578.00 | 0.00% | 0 | 0 | 655.30 | 0.00% | 5 242 | 8 | ||||||
| EGÚ PRAHA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| EKOAGROBANKA | 0 | 0 | 104.00 | +9.00% | 36 400 | 350 | ||||||||
| EKOAGROFOND ÚSTÍ | 0.00% | 0 | 0 | |||||||||||
| EKOFLORA HR.KRÁL. | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFOND | 110.00 | -2.00% | 28 150 | 260 | ||||||||||
| EKOINGSTAV BRNO | 611.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| EKOINVEST IF | -8.00% | 0 | 0 | |||||||||||
| EKOPROJEKT PRAHA | 43.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | 0.00% | 0 | 0 | |||||||||||
| EKOSTAVBY BRNO | 160.00 | +0.35% | 6 720 | 42 | 151.30 | +9.00% | 3 026 | 20 | ||||||
| EKOSTAVBY KAPLICE | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL. PRAGA 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 584.00 | -0.17% | 29 784 | 51 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 4 520.00 | -1.31% | 1 170 680 | 259 | 4 161.70 | -7.00% | 12 485 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | |||||||||||
| ELEKTROKERAMIKA | 0.00% | 0 | 0 | |||||||||||
| ELEKTROPORC.LOUNY | 506.00 | -4.88% | 0 | 0 | 540.00 | +1.00% | 12 883 | 24 | ||||||
| ELITE | 76.00 | +0.22% | 5 700 | 75 | 91.00 | -4.00% | 1 489 | 17 | ||||||
| ELITEX Č.KOSTELEC | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 41.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 39.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 88.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 127.00 | 0.00% | 6 350 | 50 | 124.00 | -5.00% | 21 034 | 171 | ||||||
| ENERGOMONTÁŽE LIB. | 955.00 | +0.52% | 63 030 | 66 | 945.50 | +9.00% | 9 455 | 10 | ||||||
| ENERGOPROJEKT PHA | 75.00 | 0.00% | 2 175 | 29 | +3.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 85.00 | 0.00% | 0 | 0 | 100.10 | +2.00% | 2 102 | 21 | ||||||
| ENERGOTRANS | 0.00% | 0 | 0 | |||||||||||
| ENERGOVOD | 520.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 51.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EP ROŽNOV | 50.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| EP ROŽNOV | 0.00% | 0 | 0 | |||||||||||
| EPA | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPOS BRNO | -9.00% | 0 | 0 | |||||||||||
| EQUIL INVEST | 0.00% | 0 | 0 | |||||||||||
| ERGON | 355.00 | +0.28% | 23 430 | 66 | 0.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 0.00% | 0 | 0 | |||||||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | 0 | |||||||||||
| ETA | 578.00 | +1.04% | 54 332 | 94 | 655.50 | +7.00% | 45 600 | 71 | ||||||
| ETS OSTRAVA | 148.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| EUROINVEST KOSMON. | 0.00% | 0 | 0 | |||||||||||
| EUROVIA CS | 1 240.00 | -4.98% | 280 240 | 226 | 1 250.00 | +5.00% | 89 220 | 70 | ||||||
| EVBAK SPECIÁLNÍ | 210.00 | 0.00% | 33 830 | 166 | ||||||||||
| EVBAK SUPER-EXTRA | 111.50 | -2.00% | 1 784 | 16 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 208.00 | +1.00% | 23 260 | 112 | ||||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EXICO | +5.00% | 0 | 0 | |||||||||||
| EXPANDIA RŮST. PF | 583.00 | -1.00% | 193 307 | 331 | ||||||||||
| EXPANDIA VÝNOS. PF | 640.00 | 0.00% | 529 159 | 825 | ||||||||||
| EZ PRAHA | 420.00 | -0.47% | 210 000 | 500 | 425.00 | -1.00% | 50 925 | 120 | ||||||
| FAB | 3 500.00 | 0.00% | 10 500 | 3 | 3 495.00 | -1.00% | 13 858 | 4 | ||||||
| FAGRON | 136.80 | -5.00% | 0 | 0 | 136.00 | -1.00% | 2 040 | 15 | ||||||
| FALCON MIMOŇ | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||||
| FANDA-GROUP OSTR. | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
